| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.30 | $1.32 | $1.25 | $1.28 | 133,822,672 |
Week of December 19 1994 | $1.20 | $1.30 | $1.19 | $1.28 | 262,709,748 |
Week of December 12 1994 | $1.17 | $1.24 | $1.14 | $1.21 | 315,627,898 |
Week of December 05 1994 | $1.19 | $1.22 | $1.08 | $1.16 | 310,105,503 |
Week of November 28 1994 | $1.17 | $1.21 | $1.15 | $1.19 | 294,747,919 |
Week of November 21 1994 | $1.25 | $1.25 | $1.08 | $1.18 | 343,232,672 |
Week of November 14 1994 | $1.21 | $1.26 | $1.20 | $1.24 | 298,603,515 |
Week of November 07 1994 | $1.11 | $1.22 | $1.08 | $1.20 | 486,269,536 |
Week of October 31 1994 | $1.09 | $1.18 | $1.08 | $1.15 | 451,183,969 |
Week of October 24 1994 | $0.99 | $1.11 | $0.98 | $1.09 | 448,359,771 |
Week of October 17 1994 | $1.01 | $1.01 | $0.97 | $0.99 | 207,169,003 |
Week of October 10 1994 | $1.00 | $1.07 | $0.98 | $1.00 | 404,888,014 |
Week of October 03 1994 | $1.00 | $1.01 | $0.93 | $1.00 | 477,705,143 |
Week of September 26 1994 | $0.88 | $1.00 | $0.86 | $1.00 | 423,651,195 |
Week of September 19 1994 | $0.97 | $0.97 | $0.88 | $0.89 | 272,289,340 |
Week of September 12 1994 | $0.93 | $0.99 | $0.90 | $0.96 | 313,842,300 |
Week of September 05 1994 | $0.90 | $0.96 | $0.89 | $0.92 | 254,640,356 |
Week of August 29 1994 | $0.95 | $0.97 | $0.88 | $0.90 | 390,538,426 |
Week of August 22 1994 | $0.81 | $0.93 | $0.80 | $0.93 | 390,983,027 |
Week of August 15 1994 | $0.78 | $0.89 | $0.78 | $0.82 | 703,437,564 |
Week of August 08 1994 | $0.75 | $0.80 | $0.75 | $0.78 | 273,165,939 |
Week of August 01 1994 | $0.78 | $0.81 | $0.74 | $0.76 | 328,049,686 |
Week of July 25 1994 | $0.75 | $0.77 | $0.70 | $0.76 | 344,251,489 |
Week of July 18 1994 | $0.73 | $0.77 | $0.72 | $0.75 | 320,928,892 |
Week of July 11 1994 | $0.83 | $0.90 | $0.68 | $0.71 | 1,012,985,051 |
