| DATE | Oracle | Cisco Systems | Intel | Qualcomm |
|---|---|---|---|---|
February 2000 | $29.80 | $43.26 | $32.11 | $44.58 |
January 2000 | $20.05 | $35.83 | $28.11 | $39.75 |
December 1999 | $22.49 | $35.06 | $23.39 | $55.13 |
November 1999 | $13.61 | $29.19 | $21.79 | $28.35 |
October 1999 | $9.55 | $24.22 | $21.99 | $17.43 |
September 1999 | $9.13 | $22.44 | $21.10 | $14.80 |
August 1999 | $7.33 | $22.19 | $23.34 | $15.04 |
July 1999 | $7.64 | $20.33 | $19.59 | $12.21 |
June 1999 | $7.45 | $21.09 | $16.89 | $11.23 |
May 1999 | $4.98 | $17.83 | $15.35 | $7.61 |
April 1999 | $5.43 | $18.66 | $17.36 | $7.83 |
March 1999 | $5.29 | $17.93 | $16.86 | $4.87 |
February 1999 | $7.48 | $16.00 | $17.02 | $2.86 |
January 1999 | $7.41 | $18.25 | $19.99 | $2.57 |
December 1998 | $5.77 | $15.19 | $16.82 | $2.03 |
November 1998 | $4.58 | $12.33 | $15.26 | $2.15 |
October 1998 | $3.96 | $10.31 | $12.64 | $2.18 |
September 1998 | $3.90 | $10.11 | $12.16 | $1.88 |
August 1998 | $2.67 | $8.93 | $10.09 | $1.64 |
July 1998 | $3.55 | $10.44 | $11.97 | $2.33 |
June 1998 | $3.29 | $10.04 | $10.50 | $2.10 |
May 1998 | $3.16 | $8.25 | $10.12 | $1.95 |
April 1998 | $3.46 | $7.99 | $11.45 | $2.10 |
March 1998 | $4.22 | $7.46 | $11.06 | $2.00 |
February 1998 | $3.29 | $7.19 | $12.71 | $1.91 |
