| DATE | Cisco Systems | Microsoft | Oracle | Qualcomm |
|---|---|---|---|---|
December 1999 | $35.27 | $35.79 | $22.54 | $55.13 |
November 1999 | $29.36 | $27.91 | $13.64 | $28.35 |
October 1999 | $24.36 | $28.38 | $9.57 | $17.43 |
September 1999 | $22.57 | $27.76 | $9.15 | $14.80 |
August 1999 | $22.32 | $28.38 | $7.34 | $15.04 |
July 1999 | $20.45 | $26.31 | $7.66 | $12.21 |
June 1999 | $21.21 | $27.65 | $7.47 | $11.23 |
May 1999 | $17.94 | $24.74 | $4.99 | $7.61 |
April 1999 | $18.78 | $24.93 | $5.44 | $7.83 |
March 1999 | $18.03 | $27.48 | $5.30 | $4.87 |
February 1999 | $16.10 | $23.01 | $7.49 | $2.86 |
January 1999 | $18.36 | $26.82 | $7.43 | $2.57 |
December 1998 | $15.28 | $21.26 | $5.78 | $2.03 |
November 1998 | $12.41 | $18.70 | $4.59 | $2.15 |
October 1998 | $10.37 | $16.23 | $3.96 | $2.18 |
September 1998 | $10.17 | $16.87 | $3.91 | $1.88 |
August 1998 | $8.98 | $14.71 | $2.67 | $1.64 |
July 1998 | $10.51 | $16.85 | $3.55 | $2.33 |
June 1998 | $10.10 | $16.61 | $3.29 | $2.10 |
May 1998 | $8.30 | $13.00 | $3.17 | $1.95 |
April 1998 | $8.04 | $13.81 | $3.47 | $2.10 |
March 1998 | $7.50 | $13.72 | $4.23 | $2.00 |
February 1998 | $7.23 | $12.99 | $3.30 | $1.91 |
January 1998 | $6.92 | $11.43 | $3.12 | $1.94 |
December 1997 | $6.12 | $9.91 | $2.99 | $1.89 |
