| DATE | Cisco Systems | Microsoft | Oracle | Qualcomm |
|---|---|---|---|---|
December 1999 | $35.06 | $35.75 | $22.49 | $55.13 |
November 1999 | $29.19 | $27.88 | $13.61 | $28.35 |
October 1999 | $24.22 | $28.34 | $9.55 | $17.43 |
September 1999 | $22.44 | $27.73 | $9.13 | $14.80 |
August 1999 | $22.19 | $28.34 | $7.33 | $15.04 |
July 1999 | $20.33 | $26.28 | $7.64 | $12.21 |
June 1999 | $21.09 | $27.62 | $7.45 | $11.23 |
May 1999 | $17.83 | $24.71 | $4.98 | $7.61 |
April 1999 | $18.66 | $24.90 | $5.43 | $7.83 |
March 1999 | $17.93 | $27.44 | $5.29 | $4.87 |
February 1999 | $16.00 | $22.99 | $7.48 | $2.86 |
January 1999 | $18.25 | $26.79 | $7.41 | $2.57 |
December 1998 | $15.19 | $21.23 | $5.77 | $2.03 |
November 1998 | $12.33 | $18.68 | $4.58 | $2.15 |
October 1998 | $10.31 | $16.21 | $3.96 | $2.18 |
September 1998 | $10.11 | $16.85 | $3.90 | $1.88 |
August 1998 | $8.93 | $14.69 | $2.67 | $1.64 |
July 1998 | $10.44 | $16.83 | $3.55 | $2.33 |
June 1998 | $10.04 | $16.59 | $3.29 | $2.10 |
May 1998 | $8.25 | $12.99 | $3.16 | $1.95 |
April 1998 | $7.99 | $13.80 | $3.46 | $2.10 |
March 1998 | $7.46 | $13.70 | $4.22 | $2.00 |
February 1998 | $7.19 | $12.98 | $3.29 | $1.91 |
January 1998 | $6.88 | $11.42 | $3.11 | $1.94 |
December 1997 | $6.08 | $9.89 | $2.99 | $1.89 |
