| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $58.53 | $62.94 | $53.13 | $57.00 | 5,223,200 |
Week of December 20 1999 | $59.47 | $60.00 | $50.00 | $53.88 | 8,189,800 |
Week of December 13 1999 | $69.39 | $69.66 | $55.13 | $57.50 | 5,209,800 |
Week of December 06 1999 | $59.50 | $75.00 | $56.69 | $67.75 | 7,381,800 |
Week of November 29 1999 | $62.36 | $64.38 | $56.50 | $59.25 | 3,722,200 |
Week of November 22 1999 | $71.13 | $74.00 | $60.50 | $62.94 | 4,385,400 |
Week of November 15 1999 | $67.34 | $79.00 | $64.50 | $72.25 | 6,623,800 |
Week of November 08 1999 | $61.25 | $77.88 | $60.53 | $67.56 | 9,815,800 |
Week of November 01 1999 | $69.50 | $80.25 | $68.50 | $69.25 | 6,510,800 |
Week of October 25 1999 | $44.16 | $73.88 | $43.94 | $69.38 | 12,364,600 |
Week of October 18 1999 | $38.38 | $47.00 | $34.88 | $45.38 | 3,945,400 |
Week of October 11 1999 | $40.94 | $48.69 | $35.00 | $37.50 | 8,709,600 |
Week of October 04 1999 | $34.25 | $41.50 | $33.50 | $39.03 | 4,896,000 |
Week of September 27 1999 | $34.00 | $36.00 | $32.53 | $34.03 | 10,329,600 |
Week of September 20 1999 | $34.25 | $36.88 | $30.06 | $33.13 | 3,295,600 |
Week of September 13 1999 | $36.00 | $41.75 | $31.47 | $34.38 | 3,158,600 |
Week of September 06 1999 | $35.00 | $41.47 | $32.81 | $37.31 | 4,760,400 |
Week of August 30 1999 | $29.63 | $36.13 | $29.25 | $34.75 | 3,697,800 |
Week of August 23 1999 | $29.13 | $35.06 | $28.00 | $28.63 | 5,348,000 |
Week of August 16 1999 | $27.56 | $32.06 | $24.69 | $27.44 | 5,600,000 |
Week of August 09 1999 | $17.19 | $27.31 | $14.63 | $27.22 | 5,884,200 |
Week of August 02 1999 | $23.81 | $25.00 | $13.88 | $16.06 | 5,591,000 |
Week of July 26 1999 | $29.03 | $29.22 | $21.91 | $25.00 | 2,875,000 |
Week of July 19 1999 | $36.00 | $36.38 | $27.75 | $29.44 | 5,151,200 |
Week of July 12 1999 | $27.50 | $42.50 | $23.75 | $34.56 | 8,258,600 |
