| DATE | Frontline | Americas Silver | Gulf Resources |
|---|---|---|---|
December 2007 | $87.93 | $14.74 | $56.00 |
November 2007 | $87.12 | $15.36 | $47.00 |
October 2007 | $82.20 | $17.61 | $40.00 |
September 2007 | $81.65 | $18.12 | $29.00 |
August 2007 | $79.02 | $14.43 | $21.50 |
July 2007 | $77.87 | $19.82 | $20.20 |
June 2007 | $77.54 | $18.64 | — |
June 2007 | — | — | $20.10 |
May 2007 | $75.03 | $18.96 | — |
May 2007 | — | — | $21.00 |
April 2007 | $61.91 | $20.53 | $20.00 |
March 2007 | $58.16 | $20.88 | $22.00 |
February 2007 | $50.57 | $18.95 | — |
February 2007 | — | — | $17.50 |
January 2007 | $46.51 | $17.75 | — |
January 2007 | — | — | $15.00 |
December 2006 | $45.03 | $16.79 | — |
December 2006 | — | — | $13.50 |
November 2006 | $46.87 | $18.85 | — |
November 2006 | — | — | $11.00 |
October 2006 | $49.67 | $13.25 | — |
October 2006 | — | — | $15.00 |
September 2006 | $50.56 | $11.28 | $15.00 |
August 2006 | $53.55 | $13.20 | — |
August 2006 | — | — | $50.00 |
