| DATE | Frontline | Gulf Resources |
|---|---|---|
December 2007 | $87.98 | $56.00 |
November 2007 | $87.18 | $47.00 |
October 2007 | $82.22 | $40.00 |
September 2007 | $81.63 | $29.00 |
August 2007 | $78.99 | $21.50 |
July 2007 | $77.84 | $20.20 |
June 2007 | $77.52 | — |
June 2007 | — | $20.10 |
May 2007 | $74.98 | — |
May 2007 | — | $21.00 |
April 2007 | $61.87 | $20.00 |
March 2007 | $58.12 | $22.00 |
February 2007 | $42.44 | — |
February 2007 | — | $17.50 |
January 2007 | $39.04 | — |
January 2007 | — | $15.00 |
December 2006 | $37.79 | — |
December 2006 | — | $13.50 |
November 2006 | $38.83 | — |
November 2006 | — | $11.00 |
October 2006 | $41.14 | — |
October 2006 | — | $15.00 |
September 2006 | $41.88 | $15.00 |
August 2006 | $44.36 | — |
August 2006 | — | $50.00 |
