| DATE | Oracle | Frontline |
|---|---|---|
August 2008 | $17.61 | $124.23 |
July 2008 | $17.28 | $131.97 |
June 2008 | $16.86 | $143.50 |
May 2008 | $18.34 | $125.43 |
April 2008 | $16.74 | $110.31 |
March 2008 | $15.70 | $90.56 |
February 2008 | $15.09 | $88.15 |
January 2008 | $16.50 | $79.75 |
December 2007 | $18.13 | $89.84 |
November 2007 | $16.20 | $87.12 |
October 2007 | $17.80 | $82.20 |
September 2007 | $17.38 | $81.65 |
August 2007 | $16.28 | $79.02 |
July 2007 | $15.35 | $77.87 |
June 2007 | $15.82 | $77.54 |
May 2007 | $15.56 | $75.03 |
April 2007 | $15.09 | $61.91 |
March 2007 | $14.55 | $58.16 |
February 2007 | $13.19 | $50.57 |
January 2007 | $13.78 | $46.51 |
December 2006 | $13.76 | $45.03 |
November 2006 | $15.29 | $46.87 |
October 2006 | $14.83 | $49.67 |
September 2006 | $14.24 | $50.56 |
August 2006 | $12.57 | $53.55 |
