| DATE | Oracle | Frontline |
|---|---|---|
August 2008 | $17.64 | $125.49 |
July 2008 | $17.32 | $133.30 |
June 2008 | $16.89 | $144.96 |
May 2008 | $18.38 | $126.70 |
April 2008 | $16.77 | $111.43 |
March 2008 | $15.74 | $91.47 |
February 2008 | $15.12 | $89.04 |
January 2008 | $16.53 | $79.80 |
December 2007 | $18.17 | $89.89 |
November 2007 | $16.24 | $87.18 |
October 2007 | $17.84 | $82.22 |
September 2007 | $17.42 | $81.63 |
August 2007 | $16.32 | $78.99 |
July 2007 | $15.38 | $77.84 |
June 2007 | $15.86 | $77.52 |
May 2007 | $15.59 | $74.98 |
April 2007 | $15.12 | $61.87 |
March 2007 | $14.59 | $58.12 |
February 2007 | $13.22 | $42.44 |
January 2007 | $13.81 | $39.04 |
December 2006 | $13.79 | $37.79 |
November 2006 | $15.33 | $38.83 |
October 2006 | $14.86 | $41.14 |
September 2006 | $14.27 | $41.88 |
August 2006 | $12.60 | $44.36 |
