| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 444,234 |
October 29 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 615,094 |
October 28 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 3,451,359 |
October 27 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 1,264,359 |
October 26 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 4,305,656 |
October 23 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 3,929,766 |
October 22 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 6,390,141 |
October 21 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 7,107,750 |
October 20 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,503,563 |
October 19 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,188 |
October 16 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 307,547 |
October 15 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,109,641 |
October 14 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 375,891 |
October 13 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,161,844 |
October 12 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 375,891 |
October 09 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,638,359 |
October 08 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 136,688 |
October 07 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 4,203,141 |
October 06 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 2,528,719 |
October 05 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776,938 |
October 02 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485,531 |
October 01 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 4,374,000 |
September 30 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,262,469 |
September 29 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,963,938 |
September 28 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,809,219 |
