| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.89 | $5.02 | $4.31 | $4.47 | 3,869,701 |
November 1999 | $4.74 | $5.01 | $4.74 | $4.84 | 4,246,200 |
October 1999 | $4.25 | $4.89 | $4.15 | $4.79 | 5,007,602 |
September 1999 | $4.37 | $4.51 | $4.06 | $4.26 | 4,799,401 |
August 1999 | $3.99 | $4.37 | $3.96 | $4.34 | 3,403,200 |
July 1999 | $3.87 | $4.15 | $3.80 | $4.04 | 3,592,801 |
June 1999 | $3.76 | $3.92 | $3.62 | $3.85 | 4,225,200 |
May 1999 | $4.16 | $4.31 | $3.75 | $3.76 | 2,975,400 |
April 1999 | $3.87 | $4.30 | $3.76 | $4.20 | 4,718,702 |
March 1999 | $3.06 | $3.95 | $3.06 | $3.85 | 5,721,002 |
February 1999 | $3.08 | $3.18 | $2.88 | $3.07 | 2,718,900 |
January 1999 | $3.18 | $3.53 | $2.98 | $2.99 | 3,646,200 |
December 1998 | $3.54 | $3.63 | $3.08 | $3.19 | 4,048,500 |
November 1998 | $3.11 | $3.75 | $3.11 | $3.60 | 5,573,402 |
October 1998 | $2.97 | $3.15 | $2.87 | $3.10 | 10,289,709 |
September 1998 | $2.79 | $3.12 | $2.63 | $3.00 | 9,086,106 |
August 1998 | $3.25 | $3.28 | $2.75 | $2.78 | 4,484,701 |
July 1998 | $3.41 | $3.55 | $3.23 | $3.23 | 5,512,802 |
June 1998 | $3.60 | $3.63 | $3.31 | $3.38 | 5,539,802 |
May 1998 | $3.54 | $3.73 | $3.45 | $3.60 | 8,568,617 |
April 1998 | $3.62 | $3.64 | $3.44 | $3.54 | 7,607,720 |
March 1998 | $3.76 | $3.81 | $3.42 | $3.62 | 12,527,127 |
February 1998 | $3.70 | $3.79 | $3.68 | $3.78 | 8,105,418 |
January 1998 | $4.05 | $4.07 | $3.55 | $3.68 | 23,500,851 |
December 1997 | $3.76 | $4.09 | $3.66 | $4.06 | 9,801,022 |
