| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.86 | $4.99 | $4.28 | $4.44 | 3,869,700 |
November 1999 | $4.70 | $4.97 | $4.70 | $4.81 | 4,246,200 |
October 1999 | $4.22 | $4.86 | $4.12 | $4.76 | 5,007,600 |
September 1999 | $4.34 | $4.48 | $4.03 | $4.23 | 4,799,400 |
August 1999 | $3.96 | $4.34 | $3.93 | $4.31 | 3,403,200 |
July 1999 | $3.84 | $4.12 | $3.77 | $4.01 | 3,592,800 |
June 1999 | $3.73 | $3.89 | $3.59 | $3.82 | 4,225,200 |
May 1999 | $4.13 | $4.28 | $3.72 | $3.73 | 2,959,500 |
April 1999 | $3.84 | $4.27 | $3.73 | $4.17 | 4,718,700 |
March 1999 | $3.03 | $3.92 | $3.03 | $3.82 | 5,721,000 |
February 1999 | $3.06 | $3.16 | $2.86 | $3.05 | 2,718,900 |
January 1999 | $3.16 | $3.50 | $2.96 | $2.97 | 3,646,200 |
December 1998 | $3.52 | $3.60 | $3.06 | $3.17 | 4,048,500 |
November 1998 | $3.09 | $3.72 | $3.09 | $3.58 | 5,573,400 |
October 1998 | $2.95 | $3.12 | $2.85 | $3.07 | 10,289,700 |
September 1998 | $2.77 | $3.10 | $2.61 | $2.98 | 9,086,100 |
August 1998 | $3.23 | $3.25 | $2.73 | $2.76 | 4,484,700 |
July 1998 | $3.38 | $3.53 | $3.20 | $3.20 | 5,512,800 |
June 1998 | $3.58 | $3.60 | $3.29 | $3.36 | 5,539,800 |
May 1998 | $3.51 | $3.71 | $3.43 | $3.58 | 8,568,600 |
April 1998 | $3.59 | $3.61 | $3.41 | $3.52 | 7,607,700 |
March 1998 | $3.73 | $3.78 | $3.39 | $3.60 | 12,527,100 |
February 1998 | $3.67 | $3.76 | $3.65 | $3.75 | 8,105,400 |
January 1998 | $4.02 | $4.04 | $3.52 | $3.65 | 23,500,800 |
December 1997 | $3.73 | $4.06 | $3.63 | $4.03 | 9,801,000 |
