| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.80 | $4.93 | $4.23 | $4.39 | 3,869,700 |
November 1999 | $4.65 | $4.92 | $4.65 | $4.75 | 4,246,200 |
October 1999 | $4.17 | $4.80 | $4.07 | $4.70 | 5,007,600 |
September 1999 | $4.29 | $4.42 | $3.98 | $4.19 | 4,799,400 |
August 1999 | $3.91 | $4.29 | $3.89 | $4.26 | 3,403,200 |
July 1999 | $3.80 | $4.07 | $3.73 | $3.96 | 3,592,800 |
June 1999 | $3.69 | $3.85 | $3.55 | $3.78 | 4,225,200 |
May 1999 | $4.08 | $4.23 | $3.68 | $3.69 | 2,959,500 |
April 1999 | $3.80 | $4.22 | $3.69 | $4.12 | 4,718,700 |
March 1999 | $3.00 | $3.87 | $3.00 | $3.78 | 5,721,000 |
February 1999 | $3.02 | $3.12 | $2.83 | $3.01 | 2,718,900 |
January 1999 | $3.12 | $3.46 | $2.93 | $2.94 | 3,646,200 |
December 1998 | $3.48 | $3.56 | $3.02 | $3.13 | 4,048,500 |
November 1998 | $3.05 | $3.68 | $3.05 | $3.54 | 5,573,400 |
October 1998 | $2.92 | $3.09 | $2.82 | $3.04 | 10,289,700 |
September 1998 | $2.74 | $3.06 | $2.58 | $2.94 | 9,086,100 |
August 1998 | $3.19 | $3.21 | $2.70 | $2.73 | 4,484,700 |
July 1998 | $3.35 | $3.49 | $3.17 | $3.17 | 5,512,800 |
June 1998 | $3.54 | $3.56 | $3.25 | $3.32 | 5,539,800 |
May 1998 | $3.47 | $3.66 | $3.39 | $3.54 | 8,568,600 |
April 1998 | $3.55 | $3.57 | $3.37 | $3.48 | 7,607,700 |
March 1998 | $3.69 | $3.74 | $3.35 | $3.56 | 12,527,100 |
February 1998 | $3.63 | $3.72 | $3.61 | $3.71 | 8,105,400 |
January 1998 | $3.98 | $3.99 | $3.48 | $3.61 | 23,500,800 |
December 1997 | $3.69 | $4.02 | $3.59 | $3.98 | 9,801,000 |
