| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $25.91 | $26.62 | $22.90 | $25.98 | 5,999,217 |
November 2015 | $26.48 | $27.40 | $24.53 | $25.82 | 7,733,430 |
October 2015 | $25.79 | $28.19 | $24.62 | $26.48 | 8,953,186 |
September 2015 | $27.24 | $27.50 | $24.17 | $25.17 | 8,392,936 |
August 2015 | $29.14 | $30.18 | $25.08 | $27.98 | 11,607,292 |
July 2015 | $30.67 | $30.86 | $27.29 | $29.39 | 6,883,023 |
June 2015 | $31.12 | $32.15 | $30.12 | $30.66 | 6,585,689 |
May 2015 | $34.85 | $34.89 | $30.50 | $31.04 | 5,629,931 |
April 2015 | $31.56 | $36.10 | $31.56 | $34.94 | 5,487,140 |
March 2015 | $30.44 | $32.91 | $28.26 | $31.57 | 6,392,575 |
February 2015 | $30.47 | $33.06 | $29.88 | $30.51 | 6,626,417 |
January 2015 | $33.78 | $34.23 | $28.30 | $29.30 | 7,065,917 |
December 2014 | $34.09 | $37.22 | $30.90 | $33.97 | 9,211,064 |
November 2014 | $38.08 | $39.02 | $34.25 | $34.32 | 4,122,281 |
October 2014 | $37.09 | $37.70 | $33.66 | $37.70 | 5,653,714 |
September 2014 | $41.69 | $41.82 | $36.89 | $37.18 | 3,534,948 |
August 2014 | $40.08 | $41.87 | $38.17 | $41.84 | 3,720,148 |
July 2014 | $41.65 | $42.50 | $39.86 | $40.34 | 4,047,110 |
June 2014 | $38.40 | $41.72 | $38.22 | $41.35 | 3,200,996 |
May 2014 | $37.88 | $39.15 | $37.41 | $38.48 | 3,668,672 |
April 2014 | $36.29 | $38.55 | $35.87 | $38.15 | 4,981,540 |
March 2014 | $34.88 | $36.70 | $34.85 | $36.29 | 5,975,811 |
February 2014 | $32.30 | $35.17 | $31.61 | $34.97 | 4,798,865 |
January 2014 | $34.48 | $34.59 | $31.26 | $31.75 | 5,148,295 |
December 2013 | $32.92 | $34.63 | $32.63 | $34.39 | 3,512,137 |
