| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $25.57 | $26.27 | $22.60 | $25.64 | 5,998,900 |
November 2015 | $26.14 | $27.04 | $24.21 | $25.49 | 7,733,400 |
October 2015 | $25.46 | $27.82 | $24.30 | $26.13 | 8,952,500 |
September 2015 | $26.89 | $27.14 | $23.85 | $24.84 | 8,392,900 |
August 2015 | $28.76 | $29.79 | $24.75 | $27.62 | 11,600,300 |
July 2015 | $30.27 | $30.46 | $26.93 | $29.00 | 6,882,800 |
June 2015 | $30.72 | $31.73 | $29.72 | $30.26 | 6,585,500 |
May 2015 | $34.40 | $34.44 | $30.11 | $30.64 | 5,629,200 |
April 2015 | $31.15 | $35.63 | $31.15 | $34.48 | 5,486,600 |
March 2015 | $30.05 | $32.48 | $27.89 | $31.16 | 6,392,600 |
February 2015 | $30.07 | $32.63 | $29.49 | $30.11 | 6,626,400 |
January 2015 | $33.34 | $33.78 | $27.94 | $28.92 | 7,065,000 |
December 2014 | $33.65 | $36.73 | $30.50 | $33.53 | 9,204,200 |
November 2014 | $37.59 | $38.51 | $33.81 | $33.87 | 4,122,200 |
October 2014 | $36.61 | $37.21 | $33.23 | $37.21 | 5,650,500 |
September 2014 | $41.15 | $41.28 | $36.41 | $36.70 | 3,535,100 |
August 2014 | $39.56 | $41.33 | $37.68 | $41.29 | 3,720,200 |
July 2014 | $41.10 | $41.94 | $39.34 | $39.81 | 4,047,200 |
June 2014 | $37.90 | $41.17 | $37.73 | $40.81 | 3,200,800 |
May 2014 | $37.39 | $38.64 | $36.92 | $37.98 | 3,668,700 |
April 2014 | $35.82 | $38.05 | $35.40 | $37.65 | 4,981,700 |
March 2014 | $34.42 | $36.23 | $34.39 | $35.82 | 5,975,700 |
February 2014 | $31.88 | $34.71 | $31.20 | $34.51 | 4,767,900 |
January 2014 | $34.04 | $34.14 | $30.85 | $31.33 | 5,148,300 |
December 2013 | $32.49 | $34.18 | $32.21 | $33.94 | 3,512,100 |
