| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $72.60 | $73.01 | $71.67 | $72.59 | 390,758 |
May 30 2025 | $71.42 | $71.68 | $70.87 | $71.35 | 375,900 |
May 29 2025 | $71.69 | $72.44 | $71.59 | $71.82 | 347,900 |
May 28 2025 | $72.83 | $72.83 | $71.44 | $71.72 | 358,400 |
May 27 2025 | $71.99 | $72.51 | $71.02 | $72.34 | 239,000 |
May 23 2025 | $70.61 | $71.88 | $70.61 | $71.69 | 307,400 |
May 22 2025 | $71.78 | $71.78 | $70.29 | $71.21 | 360,800 |
May 21 2025 | $71.39 | $73.03 | $71.39 | $72.05 | 255,000 |
May 20 2025 | $72.31 | $72.78 | $71.18 | $71.93 | 251,600 |
May 19 2025 | $72.30 | $72.31 | $71.47 | $72.01 | 164,900 |
May 16 2025 | $72.09 | $72.64 | $71.50 | $72.50 | 286,979 |
May 15 2025 | $71.82 | $72.44 | $71.33 | $72.33 | 315,391 |
May 14 2025 | $73.00 | $73.78 | $72.41 | $72.74 | 274,840 |
May 13 2025 | $73.37 | $73.90 | $72.43 | $73.60 | 277,051 |
May 12 2025 | $73.37 | $73.37 | $71.72 | $72.47 | 413,706 |
May 09 2025 | $70.26 | $71.54 | $70.04 | $71.17 | 315,500 |
May 08 2025 | $69.00 | $70.18 | $67.50 | $69.53 | 460,000 |
May 07 2025 | $68.86 | $68.86 | $67.55 | $68.44 | 349,100 |
May 06 2025 | $68.28 | $68.69 | $67.71 | $68.39 | 340,500 |
May 05 2025 | $68.01 | $68.18 | $66.62 | $67.71 | 468,500 |
May 02 2025 | $70.79 | $70.79 | $68.28 | $68.78 | 503,300 |
May 01 2025 | $66.81 | $68.95 | $66.81 | $68.07 | 468,200 |
April 30 2025 | $67.97 | $69.02 | $66.46 | $67.38 | 458,300 |
April 29 2025 | $68.96 | $69.92 | $68.09 | $69.42 | 386,900 |
April 28 2025 | $68.82 | $69.68 | $68.52 | $69.45 | 286,000 |
