| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $72.60 | $73.01 | $71.67 | $72.59 | 390,758 |
May 2025 | $66.81 | $73.90 | $66.62 | $71.35 | 7,133,967 |
April 2025 | $72.22 | $73.62 | $58.76 | $67.38 | 11,999,697 |
March 2025 | $67.48 | $74.04 | $62.69 | $72.32 | 9,533,298 |
February 2025 | $65.08 | $72.77 | $64.85 | $67.32 | 8,952,047 |
January 2025 | $62.05 | $71.69 | $60.87 | $66.13 | 11,848,233 |
December 2024 | $72.92 | $73.92 | $60.49 | $61.13 | 13,275,869 |
November 2024 | $74.90 | $76.58 | $68.95 | $72.93 | 6,928,249 |
October 2024 | $69.27 | $79.10 | $68.95 | $73.49 | 10,694,222 |
September 2024 | $72.02 | $72.39 | $64.29 | $69.51 | 8,874,056 |
August 2024 | $70.68 | $76.19 | $63.51 | $73.77 | 8,244,433 |
July 2024 | $67.16 | $70.90 | $65.88 | $70.17 | 7,182,190 |
June 2024 | $69.04 | $69.21 | $62.06 | $66.93 | 7,479,000 |
May 2024 | $67.05 | $69.25 | $65.10 | $68.70 | 7,093,860 |
April 2024 | $67.45 | $72.68 | $65.92 | $67.19 | 8,581,732 |
March 2024 | $61.10 | $67.73 | $60.67 | $67.37 | 6,737,366 |
February 2024 | $56.65 | $61.28 | $54.01 | $60.48 | 8,615,140 |
January 2024 | $55.55 | $59.45 | $52.81 | $55.82 | 10,632,334 |
December 2023 | $54.44 | $56.41 | $51.26 | $55.34 | 11,527,759 |
November 2023 | $55.20 | $56.81 | $51.46 | $54.52 | 11,719,034 |
October 2023 | $59.30 | $59.77 | $54.02 | $54.79 | 12,689,197 |
September 2023 | $55.34 | $60.64 | $55.04 | $59.21 | 7,379,182 |
August 2023 | $51.27 | $54.96 | $49.22 | $54.76 | 9,979,545 |
July 2023 | $49.03 | $52.44 | $46.10 | $51.50 | 13,105,019 |
June 2023 | $42.96 | $49.27 | $42.96 | $48.87 | 8,888,077 |
