| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $89.63 | $90.17 | $86.40 | $87.47 | 1,729,200 |
August 2025 | $82.32 | $90.63 | $81.38 | $90.24 | 7,362,800 |
July 2025 | $78.88 | $85.75 | $77.91 | $82.98 | 7,979,100 |
June 2025 | $71.66 | $82.36 | $70.30 | $79.01 | 9,165,100 |
May 2025 | $65.94 | $72.94 | $65.75 | $70.42 | 7,134,000 |
April 2025 | $71.28 | $72.66 | $58.00 | $66.50 | 11,999,500 |
March 2025 | $66.60 | $73.08 | $61.87 | $71.38 | 9,533,200 |
February 2025 | $64.23 | $71.82 | $64.01 | $66.45 | 8,952,100 |
January 2025 | $61.25 | $70.76 | $60.08 | $65.27 | 11,848,100 |
December 2024 | $71.97 | $72.96 | $59.70 | $60.34 | 13,275,300 |
November 2024 | $73.92 | $75.59 | $68.05 | $71.98 | 6,928,300 |
October 2024 | $68.37 | $78.07 | $68.05 | $72.53 | 10,693,900 |
September 2024 | $71.08 | $71.45 | $63.45 | $68.60 | 8,801,400 |
August 2024 | $69.76 | $75.20 | $62.68 | $72.81 | 8,244,100 |
July 2024 | $66.29 | $69.98 | $65.02 | $69.26 | 7,182,000 |
June 2024 | $68.14 | $68.31 | $61.26 | $66.06 | 7,381,800 |
May 2024 | $66.17 | $68.35 | $64.25 | $67.81 | 7,093,600 |
April 2024 | $66.57 | $71.73 | $65.06 | $66.32 | 8,581,500 |
March 2024 | $60.31 | $66.85 | $59.88 | $66.49 | 6,736,900 |
February 2024 | $55.92 | $60.48 | $53.31 | $59.69 | 8,615,000 |
January 2024 | $54.83 | $58.68 | $52.13 | $55.10 | 10,632,000 |
December 2023 | $53.73 | $55.68 | $50.60 | $54.62 | 11,527,700 |
November 2023 | $54.48 | $56.07 | $50.79 | $53.81 | 11,718,800 |
October 2023 | $58.53 | $58.99 | $53.32 | $54.08 | 12,689,100 |
September 2023 | $54.62 | $59.85 | $54.33 | $58.44 | 7,379,000 |
