| DATE | Mastercard | Visa Inc Class A | Novo Nordisk A-S | Netflix |
|---|---|---|---|---|
December 31 2008 | $13.10 | $11.61 | $3.67 | $0.43 |
December 30 2008 | $12.74 | $11.29 | $3.69 | $0.41 |
December 29 2008 | $12.77 | $11.55 | $3.72 | $0.40 |
December 26 2008 | $12.91 | $11.79 | $3.77 | $0.41 |
December 24 2008 | $13.03 | $11.71 | $3.74 | $0.39 |
December 23 2008 | $12.98 | $11.88 | $3.72 | $0.39 |
December 22 2008 | $13.30 | $11.90 | $3.81 | $0.40 |
December 19 2008 | $13.96 | $12.17 | $3.75 | $0.40 |
December 18 2008 | $13.64 | $12.11 | $3.76 | $0.40 |
December 17 2008 | $13.62 | $12.26 | $3.85 | $0.41 |
December 16 2008 | $13.57 | $12.13 | $3.80 | $0.41 |
December 15 2008 | $12.76 | $11.68 | $3.69 | $0.41 |
December 12 2008 | $12.72 | $11.72 | $3.64 | $0.41 |
December 11 2008 | $12.68 | $11.53 | $3.54 | $0.40 |
December 10 2008 | $13.29 | $11.77 | $3.61 | $0.41 |
December 09 2008 | $13.12 | $11.85 | $3.69 | $0.40 |
December 08 2008 | $13.50 | $12.43 | $3.70 | $0.36 |
December 05 2008 | $12.84 | $11.77 | $3.67 | $0.36 |
December 04 2008 | $12.21 | $11.25 | $3.54 | $0.33 |
December 03 2008 | $12.64 | $11.61 | $3.70 | $0.34 |
December 02 2008 | $12.28 | $11.00 | $3.59 | $0.33 |
December 01 2008 | $12.00 | $10.64 | $3.52 | $0.31 |
November 28 2008 | $13.31 | $11.64 | $3.65 | $0.33 |
November 26 2008 | $13.34 | $11.51 | $3.40 | $0.33 |
November 25 2008 | $12.74 | $10.97 | $3.33 | $0.31 |
