| DATE | New York Times | Mastercard | Visa Inc Class A |
|---|---|---|---|
April 30 2009 | $4.81 | $16.89 | $14.47 |
April 29 2009 | $4.80 | $16.40 | $14.14 |
April 28 2009 | $4.48 | $15.42 | $13.52 |
April 27 2009 | $4.61 | $15.24 | $13.11 |
April 24 2009 | $4.96 | $15.93 | $13.45 |
April 23 2009 | $4.59 | $15.21 | $12.97 |
April 22 2009 | $4.42 | $14.80 | $12.81 |
April 21 2009 | $4.42 | $15.13 | $13.06 |
April 20 2009 | $5.23 | $13.98 | $12.25 |
April 17 2009 | $6.00 | $15.01 | $12.92 |
April 16 2009 | $5.29 | $14.88 | $12.93 |
April 15 2009 | $5.13 | $15.23 | $13.16 |
April 14 2009 | $4.90 | $15.29 | $12.99 |
April 13 2009 | $4.74 | $16.21 | $13.61 |
April 09 2009 | $4.84 | $15.87 | $13.09 |
April 08 2009 | $4.33 | $15.40 | $12.88 |
April 07 2009 | $4.32 | $15.24 | $12.73 |
April 06 2009 | $4.70 | $15.77 | $13.17 |
April 03 2009 | $4.52 | $16.01 | $13.38 |
April 02 2009 | $4.44 | $15.23 | $12.38 |
April 01 2009 | $4.08 | $14.72 | $12.09 |
March 31 2009 | $4.04 | $15.40 | $12.38 |
March 30 2009 | $4.13 | $14.99 | $11.91 |
March 27 2009 | $4.53 | $15.40 | $12.08 |
March 26 2009 | $4.45 | $15.62 | $12.36 |
