| DATE | New York Times | Mastercard | Visa Inc Class A |
|---|---|---|---|
April 30 2009 | $4.80 | $16.86 | $14.44 |
April 29 2009 | $4.79 | $16.38 | $14.12 |
April 28 2009 | $4.47 | $15.40 | $13.50 |
April 27 2009 | $4.59 | $15.22 | $13.09 |
April 24 2009 | $4.95 | $15.91 | $13.42 |
April 23 2009 | $4.57 | $15.19 | $12.94 |
April 22 2009 | $4.40 | $14.78 | $12.78 |
April 21 2009 | $4.40 | $15.11 | $13.03 |
April 20 2009 | $5.21 | $13.96 | $12.23 |
April 17 2009 | $5.98 | $14.99 | $12.89 |
April 16 2009 | $5.28 | $14.86 | $12.91 |
April 15 2009 | $5.12 | $15.21 | $13.14 |
April 14 2009 | $4.88 | $15.27 | $12.97 |
April 13 2009 | $4.72 | $16.18 | $13.58 |
April 09 2009 | $4.82 | $15.85 | $13.07 |
April 08 2009 | $4.31 | $15.38 | $12.85 |
April 07 2009 | $4.31 | $15.22 | $12.70 |
April 06 2009 | $4.69 | $15.75 | $13.14 |
April 03 2009 | $4.50 | $15.98 | $13.36 |
April 02 2009 | $4.42 | $15.21 | $12.36 |
April 01 2009 | $4.06 | $14.70 | $12.07 |
March 31 2009 | $4.03 | $15.38 | $12.36 |
March 30 2009 | $4.12 | $14.97 | $11.89 |
March 27 2009 | $4.52 | $15.38 | $12.06 |
March 26 2009 | $4.44 | $15.60 | $12.34 |
