| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $4.69 | $4.94 | $4.38 | $4.47 | 992,000 |
January 28 1999 | $5.59 | $5.59 | $4.03 | $4.38 | 734,800 |
January 27 1999 | $6.16 | $6.19 | $5.42 | $5.42 | 251,200 |
January 26 1999 | $5.97 | $6.63 | $5.97 | $6.50 | 159,200 |
January 25 1999 | $5.84 | $5.91 | $5.75 | $5.88 | 38,800 |
January 22 1999 | $5.78 | $5.94 | $5.72 | $5.84 | 80,800 |
January 21 1999 | $5.94 | $6.03 | $5.81 | $5.81 | 71,200 |
January 20 1999 | $6.25 | $6.44 | $5.88 | $6.05 | 83,600 |
January 19 1999 | $5.84 | $6.41 | $5.84 | $6.25 | 179,200 |
January 15 1999 | $5.53 | $5.73 | $5.50 | $5.59 | 40,000 |
January 14 1999 | $6.06 | $6.09 | $5.25 | $5.53 | 156,800 |
January 13 1999 | $5.84 | $6.25 | $5.72 | $6.03 | 242,800 |
January 12 1999 | $6.28 | $6.34 | $6.28 | $6.28 | 111,200 |
January 11 1999 | $6.28 | $6.69 | $6.28 | $6.30 | 265,600 |
January 08 1999 | $6.28 | $6.38 | $6.23 | $6.30 | 316,400 |
January 07 1999 | $6.41 | $6.42 | $6.28 | $6.36 | 141,200 |
January 06 1999 | $6.44 | $6.44 | $6.38 | $6.42 | 276,000 |
January 05 1999 | $6.53 | $6.53 | $6.41 | $6.47 | 571,200 |
January 04 1999 | $6.81 | $6.81 | $6.56 | $6.56 | 198,800 |
