| DATE | Novo Nordisk A-S | Microsoft | ASML Holding NV ADR | Amazon |
|---|---|---|---|---|
Week of December 27 1999 | $0.83 | $35.79 | $35.91 | $3.81 |
Week of December 20 1999 | $0.86 | $36.00 | $35.41 | $4.50 |
Week of December 13 1999 | $0.85 | $35.33 | $30.72 | $4.70 |
Week of December 06 1999 | $0.85 | $28.78 | $30.54 | $5.33 |
Week of November 29 1999 | $0.85 | $29.47 | $31.41 | $4.33 |
Week of November 22 1999 | $0.82 | $27.94 | $28.25 | $4.66 |
Week of November 15 1999 | $0.87 | $26.36 | $27.13 | $3.90 |
Week of November 08 1999 | $0.85 | $27.34 | $26.20 | $3.75 |
Week of November 01 1999 | $0.85 | $28.07 | $25.61 | $3.25 |
Week of October 25 1999 | $0.76 | $28.38 | $22.92 | $3.53 |
Week of October 18 1999 | $0.79 | $28.41 | $21.54 | $3.93 |
Week of October 11 1999 | $0.79 | $27.00 | $21.15 | $3.75 |
Week of October 04 1999 | $0.77 | $29.10 | $22.35 | $4.46 |
Week of September 27 1999 | $0.76 | $27.59 | $21.21 | $3.86 |
Week of September 20 1999 | $0.76 | $27.88 | $20.52 | $3.25 |
Week of September 13 1999 | $0.76 | $29.56 | $20.48 | $3.19 |
Week of September 06 1999 | $0.79 | $29.12 | $20.75 | $3.33 |
Week of August 30 1999 | $0.77 | $29.39 | $21.39 | $3.12 |
Week of August 23 1999 | $0.74 | $28.59 | $20.24 | $3.21 |
Week of August 16 1999 | $0.76 | $25.56 | $18.58 | $2.84 |
Week of August 09 1999 | $0.75 | $25.96 | $19.22 | $2.44 |
Week of August 02 1999 | $0.69 | $26.10 | $17.54 | $2.24 |
Week of July 26 1999 | $0.71 | $26.31 | $19.18 | $2.50 |
Week of July 19 1999 | $0.68 | $27.67 | $18.35 | $2.86 |
Week of July 12 1999 | $0.67 | $30.48 | $21.78 | $3.44 |
