| DATE | Novo Nordisk A-S | Microsoft | ASML Holding NV ADR | Amazon |
|---|---|---|---|---|
Week of December 27 1999 | $0.83 | $35.86 | $35.89 | $3.81 |
Week of December 20 1999 | $0.86 | $36.07 | $35.40 | $4.50 |
Week of December 13 1999 | $0.85 | $35.40 | $30.71 | $4.70 |
Week of December 06 1999 | $0.85 | $28.83 | $30.53 | $5.33 |
Week of November 29 1999 | $0.85 | $29.52 | $31.40 | $4.33 |
Week of November 22 1999 | $0.82 | $27.99 | $28.24 | $4.66 |
Week of November 15 1999 | $0.87 | $26.41 | $27.12 | $3.90 |
Week of November 08 1999 | $0.85 | $27.39 | $26.19 | $3.75 |
Week of November 01 1999 | $0.85 | $28.12 | $25.60 | $3.25 |
Week of October 25 1999 | $0.76 | $28.43 | $22.92 | $3.53 |
Week of October 18 1999 | $0.79 | $28.47 | $21.54 | $3.93 |
Week of October 11 1999 | $0.79 | $27.05 | $21.14 | $3.75 |
Week of October 04 1999 | $0.77 | $29.16 | $22.34 | $4.46 |
Week of September 27 1999 | $0.76 | $27.64 | $21.20 | $3.86 |
Week of September 20 1999 | $0.76 | $27.93 | $20.51 | $3.25 |
Week of September 13 1999 | $0.76 | $29.62 | $20.47 | $3.19 |
Week of September 06 1999 | $0.79 | $29.18 | $20.75 | $3.33 |
Week of August 30 1999 | $0.77 | $29.45 | $21.38 | $3.12 |
Week of August 23 1999 | $0.74 | $28.64 | $20.23 | $3.21 |
Week of August 16 1999 | $0.76 | $25.61 | $18.58 | $2.84 |
Week of August 09 1999 | $0.75 | $26.01 | $19.21 | $2.44 |
Week of August 02 1999 | $0.69 | $26.14 | $17.53 | $2.24 |
Week of July 26 1999 | $0.71 | $26.36 | $19.17 | $2.50 |
Week of July 19 1999 | $0.68 | $27.72 | $18.34 | $2.86 |
Week of July 12 1999 | $0.67 | $30.54 | $21.77 | $3.44 |
