| DATE | Novo Nordisk A-S | Microsoft | ASML Holding NV ADR | Amazon |
|---|---|---|---|---|
Week of December 27 1999 | $0.83 | $35.75 | $35.83 | $3.81 |
Week of December 20 1999 | $0.86 | $35.96 | $35.34 | $4.50 |
Week of December 13 1999 | $0.85 | $35.29 | $30.65 | $4.70 |
Week of December 06 1999 | $0.85 | $28.75 | $30.47 | $5.33 |
Week of November 29 1999 | $0.85 | $29.43 | $31.34 | $4.33 |
Week of November 22 1999 | $0.82 | $27.90 | $28.19 | $4.66 |
Week of November 15 1999 | $0.87 | $26.33 | $27.07 | $3.90 |
Week of November 08 1999 | $0.85 | $27.31 | $26.14 | $3.75 |
Week of November 01 1999 | $0.85 | $28.04 | $25.55 | $3.25 |
Week of October 25 1999 | $0.76 | $28.34 | $22.88 | $3.53 |
Week of October 18 1999 | $0.79 | $28.38 | $21.50 | $3.93 |
Week of October 11 1999 | $0.79 | $26.97 | $21.10 | $3.75 |
Week of October 04 1999 | $0.77 | $29.07 | $22.30 | $4.46 |
Week of September 27 1999 | $0.76 | $27.55 | $21.16 | $3.86 |
Week of September 20 1999 | $0.76 | $27.85 | $20.47 | $3.25 |
Week of September 13 1999 | $0.76 | $29.53 | $20.43 | $3.19 |
Week of September 06 1999 | $0.79 | $29.09 | $20.71 | $3.33 |
Week of August 30 1999 | $0.77 | $29.36 | $21.34 | $3.12 |
Week of August 23 1999 | $0.74 | $28.55 | $20.20 | $3.21 |
Week of August 16 1999 | $0.76 | $25.53 | $18.54 | $2.84 |
Week of August 09 1999 | $0.75 | $25.93 | $19.17 | $2.44 |
Week of August 02 1999 | $0.69 | $26.07 | $17.50 | $2.24 |
Week of July 26 1999 | $0.71 | $26.28 | $19.14 | $2.50 |
Week of July 19 1999 | $0.68 | $27.64 | $18.31 | $2.86 |
Week of July 12 1999 | $0.67 | $30.45 | $21.73 | $3.44 |
