| DATE | Novo Nordisk A-S | Amazon | Microsoft | ASML Holding NV ADR |
|---|---|---|---|---|
December 31 1999 | $0.83 | $3.81 | $35.86 | $35.89 |
December 30 1999 | $0.83 | $3.95 | $36.13 | $34.08 |
December 29 1999 | $0.84 | $4.18 | $36.22 | $34.24 |
December 28 1999 | $0.84 | $4.12 | $36.09 | $34.08 |
December 27 1999 | $0.86 | $4.06 | $36.59 | $34.65 |
December 23 1999 | $0.86 | $4.50 | $36.07 | $35.40 |
December 22 1999 | $0.84 | $4.88 | $36.11 | $35.50 |
December 21 1999 | $0.82 | $4.99 | $35.59 | $34.93 |
December 20 1999 | $0.83 | $4.85 | $34.63 | $32.74 |
December 17 1999 | $0.85 | $4.70 | $35.40 | $30.71 |
December 16 1999 | $0.84 | $4.74 | $34.92 | $30.29 |
December 15 1999 | $0.82 | $4.83 | $33.30 | $29.46 |
December 14 1999 | $0.83 | $4.78 | $30.31 | $30.57 |
December 13 1999 | $0.84 | $5.13 | $29.68 | $30.29 |
December 10 1999 | $0.85 | $5.33 | $28.83 | $30.53 |
December 09 1999 | $0.86 | $5.18 | $28.49 | $32.58 |
December 08 1999 | $0.87 | $4.43 | $28.18 | $33.45 |
December 07 1999 | $0.87 | $4.30 | $28.56 | $33.61 |
December 06 1999 | $0.87 | $4.39 | $29.31 | $31.61 |
December 03 1999 | $0.85 | $4.33 | $29.52 | $31.40 |
December 02 1999 | $0.84 | $4.45 | $29.12 | $30.82 |
December 01 1999 | $0.84 | $4.25 | $28.62 | $30.55 |
November 30 1999 | $0.84 | $4.25 | $27.96 | $29.54 |
November 29 1999 | $0.82 | $4.52 | $27.70 | $28.93 |
November 26 1999 | $0.82 | $4.66 | $27.99 | $28.24 |
