| DATE | Amazon | Microsoft | ASML Holding NV ADR | Oracle |
|---|---|---|---|---|
December 31 1999 | $3.81 | $35.86 | $35.89 | $22.54 |
December 30 1999 | $3.95 | $36.13 | $34.08 | $22.40 |
December 29 1999 | $4.18 | $36.22 | $34.24 | $22.12 |
December 28 1999 | $4.12 | $36.09 | $34.08 | $21.34 |
December 27 1999 | $4.06 | $36.59 | $34.65 | $20.99 |
December 23 1999 | $4.50 | $36.07 | $35.40 | $21.46 |
December 22 1999 | $4.88 | $36.11 | $35.50 | $21.13 |
December 21 1999 | $4.99 | $35.59 | $34.93 | $19.65 |
December 20 1999 | $4.85 | $34.63 | $32.74 | $19.37 |
December 17 1999 | $4.70 | $35.40 | $30.71 | $18.24 |
December 16 1999 | $4.74 | $34.92 | $30.29 | $18.01 |
December 15 1999 | $4.83 | $33.30 | $29.46 | $18.18 |
December 14 1999 | $4.78 | $30.31 | $30.57 | $15.47 |
December 13 1999 | $5.13 | $29.68 | $30.29 | $16.05 |
December 10 1999 | $5.33 | $28.83 | $30.53 | $17.02 |
December 09 1999 | $5.18 | $28.49 | $32.58 | $15.80 |
December 08 1999 | $4.43 | $28.18 | $33.45 | $15.31 |
December 07 1999 | $4.30 | $28.56 | $33.61 | $15.94 |
December 06 1999 | $4.39 | $29.31 | $31.61 | $15.78 |
December 03 1999 | $4.33 | $29.52 | $31.40 | $15.83 |
December 02 1999 | $4.45 | $29.12 | $30.82 | $15.27 |
December 01 1999 | $4.25 | $28.62 | $30.55 | $14.22 |
November 30 1999 | $4.25 | $27.96 | $29.54 | $13.64 |
November 29 1999 | $4.52 | $27.70 | $28.93 | $14.59 |
November 26 1999 | $4.66 | $27.99 | $28.24 | $14.81 |
