| DATE | Amazon | Microsoft | ASML Holding NV ADR | Oracle |
|---|---|---|---|---|
December 31 1999 | $3.81 | $35.79 | $35.91 | $22.54 |
December 30 1999 | $3.95 | $36.06 | $34.09 | $22.40 |
December 29 1999 | $4.18 | $36.16 | $34.25 | $22.12 |
December 28 1999 | $4.12 | $36.02 | $34.09 | $21.34 |
December 27 1999 | $4.06 | $36.52 | $34.66 | $20.99 |
December 23 1999 | $4.50 | $36.00 | $35.41 | $21.46 |
December 22 1999 | $4.88 | $36.04 | $35.51 | $21.13 |
December 21 1999 | $4.99 | $35.52 | $34.94 | $19.65 |
December 20 1999 | $4.85 | $34.57 | $32.75 | $19.37 |
December 17 1999 | $4.70 | $35.33 | $30.72 | $18.24 |
December 16 1999 | $4.74 | $34.85 | $30.30 | $18.01 |
December 15 1999 | $4.83 | $33.24 | $29.47 | $18.18 |
December 14 1999 | $4.78 | $30.25 | $30.58 | $15.47 |
December 13 1999 | $5.13 | $29.62 | $30.30 | $16.05 |
December 10 1999 | $5.33 | $28.78 | $30.54 | $17.02 |
December 09 1999 | $5.18 | $28.43 | $32.59 | $15.80 |
December 08 1999 | $4.43 | $28.13 | $33.46 | $15.31 |
December 07 1999 | $4.30 | $28.51 | $33.62 | $15.94 |
December 06 1999 | $4.39 | $29.26 | $31.62 | $15.78 |
December 03 1999 | $4.33 | $29.47 | $31.41 | $15.83 |
December 02 1999 | $4.45 | $29.07 | $30.84 | $15.27 |
December 01 1999 | $4.25 | $28.57 | $30.56 | $14.22 |
November 30 1999 | $4.25 | $27.91 | $29.55 | $13.64 |
November 29 1999 | $4.52 | $27.65 | $28.94 | $14.59 |
November 26 1999 | $4.66 | $27.94 | $28.25 | $14.81 |
