| DATE | Amazon | Microsoft | ASML Holding NV ADR | Oracle |
|---|---|---|---|---|
December 31 1999 | $3.81 | $35.75 | $35.83 | $22.49 |
December 30 1999 | $3.95 | $36.02 | $34.02 | $22.35 |
December 29 1999 | $4.18 | $36.11 | $34.18 | $22.08 |
December 28 1999 | $4.12 | $35.98 | $34.02 | $21.30 |
December 27 1999 | $4.06 | $36.48 | $34.59 | $20.95 |
December 23 1999 | $4.50 | $35.96 | $35.34 | $21.41 |
December 22 1999 | $4.88 | $36.00 | $35.44 | $21.09 |
December 21 1999 | $4.99 | $35.48 | $34.86 | $19.61 |
December 20 1999 | $4.85 | $34.53 | $32.68 | $19.33 |
December 17 1999 | $4.70 | $35.29 | $30.65 | $18.20 |
December 16 1999 | $4.74 | $34.81 | $30.24 | $17.98 |
December 15 1999 | $4.83 | $33.21 | $29.41 | $18.14 |
December 14 1999 | $4.78 | $30.22 | $30.51 | $15.44 |
December 13 1999 | $5.13 | $29.59 | $30.24 | $16.02 |
December 10 1999 | $5.33 | $28.75 | $30.47 | $16.98 |
December 09 1999 | $5.18 | $28.40 | $32.52 | $15.77 |
December 08 1999 | $4.43 | $28.10 | $33.39 | $15.28 |
December 07 1999 | $4.30 | $28.48 | $33.55 | $15.91 |
December 06 1999 | $4.39 | $29.22 | $31.56 | $15.74 |
December 03 1999 | $4.33 | $29.43 | $31.34 | $15.79 |
December 02 1999 | $4.45 | $29.03 | $30.77 | $15.24 |
December 01 1999 | $4.25 | $28.54 | $30.49 | $14.19 |
November 30 1999 | $4.25 | $27.88 | $29.49 | $13.61 |
November 29 1999 | $4.52 | $27.62 | $28.88 | $14.56 |
November 26 1999 | $4.66 | $27.90 | $28.19 | $14.78 |
