| DATE | NVIDIA | Amazon | Apple | Netflix | Tesla |
|---|---|---|---|---|---|
November 2023 | $46.75 | $146.09 | $188.82 | $473.97 | $240.08 |
October 2023 | $40.76 | $133.09 | $169.53 | $411.69 | $200.84 |
September 2023 | $43.48 | $127.12 | $169.96 | $377.60 | $250.22 |
August 2023 | $49.33 | $138.01 | $186.50 | $433.68 | $258.08 |
July 2023 | $46.71 | $133.68 | $194.76 | $438.97 | $267.43 |
June 2023 | $42.28 | $130.36 | $192.30 | $440.49 | $261.77 |
May 2023 | $37.81 | $120.58 | $175.72 | $395.23 | $203.93 |
April 2023 | $27.73 | $105.45 | $167.99 | $329.93 | $164.31 |
March 2023 | $27.76 | $103.29 | $163.25 | $345.48 | $207.46 |
February 2023 | $23.20 | $94.23 | $145.94 | $322.13 | $205.71 |
January 2023 | $19.52 | $103.13 | $142.63 | $353.86 | $173.22 |
December 2022 | $14.60 | $84.00 | $128.44 | $294.88 | $123.18 |
November 2022 | $16.91 | $96.54 | $146.33 | $305.53 | $194.70 |
October 2022 | $13.48 | $102.44 | $151.33 | $291.88 | $227.54 |
September 2022 | $12.13 | $113.00 | $136.39 | $235.44 | $265.25 |
August 2022 | $15.07 | $126.77 | $155.16 | $223.56 | $275.61 |
July 2022 | $18.14 | $134.95 | $160.15 | $224.90 | $297.15 |
June 2022 | $15.14 | $106.21 | $134.74 | $174.87 | $224.47 |
May 2022 | $18.64 | $120.21 | $146.68 | $197.44 | $252.75 |
April 2022 | $18.52 | $124.28 | $155.14 | $190.36 | $290.25 |
March 2022 | $27.24 | $163.00 | $171.83 | $374.59 | $359.20 |
February 2022 | $24.34 | $153.56 | $162.49 | $394.52 | $290.14 |
January 2022 | $24.44 | $149.57 | $171.77 | $427.14 | $312.24 |
December 2021 | $29.36 | $166.72 | $174.52 | $602.44 | $352.26 |
November 2021 | $32.62 | $175.35 | $162.46 | $641.90 | $381.59 |
