| DATE | Netflix | NVIDIA | Tesla | Amazon | Apple |
|---|---|---|---|---|---|
March 30 2012 | $16.43 | $0.35 | $2.48 | $10.13 | $18.04 |
March 29 2012 | $16.44 | $0.35 | $2.49 | $10.23 | $18.35 |
March 28 2012 | $16.97 | $0.35 | $2.52 | $10.06 | $18.59 |
March 27 2012 | $17.24 | $0.34 | $2.53 | $10.27 | $18.49 |
March 26 2012 | $17.43 | $0.34 | $2.49 | $10.14 | $18.27 |
March 23 2012 | $17.17 | $0.33 | $2.27 | $9.75 | $17.94 |
March 22 2012 | $16.96 | $0.33 | $2.29 | $9.62 | $18.04 |
March 21 2012 | $17.16 | $0.33 | $2.34 | $9.59 | $18.13 |
March 20 2012 | $16.43 | $0.33 | $2.33 | $9.62 | $18.24 |
March 19 2012 | $16.33 | $0.34 | $2.33 | $9.28 | $18.09 |
March 16 2012 | $15.71 | $0.33 | $2.35 | $9.25 | $17.62 |
March 15 2012 | $15.74 | $0.33 | $2.33 | $9.22 | $17.62 |
March 14 2012 | $15.04 | $0.33 | $2.35 | $9.11 | $17.74 |
March 13 2012 | $15.19 | $0.34 | $2.41 | $9.23 | $17.10 |
March 12 2012 | $15.17 | $0.33 | $2.40 | $9.17 | $16.61 |
March 09 2012 | $15.59 | $0.34 | $2.32 | $9.22 | $16.41 |
March 08 2012 | $15.44 | $0.34 | $2.20 | $9.38 | $16.31 |
March 07 2012 | $15.03 | $0.34 | $2.21 | $9.19 | $15.97 |
March 06 2012 | $15.30 | $0.34 | $2.21 | $9.05 | $15.96 |
March 05 2012 | $15.83 | $0.34 | $2.25 | $9.01 | $16.04 |
March 02 2012 | $16.44 | $0.35 | $2.27 | $8.97 | $16.41 |
March 01 2012 | $16.11 | $0.35 | $2.29 | $9.00 | $16.39 |
February 29 2012 | $15.82 | $0.35 | $2.23 | $8.98 | $16.32 |
February 28 2012 | $16.19 | $0.35 | $2.25 | $9.19 | $16.11 |
February 27 2012 | $15.63 | $0.35 | $2.24 | $8.93 | $15.82 |
