| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $3.85 | $3.90 | $3.70 | $3.80 | 10,414,750 |
Week of December 24 2007 | $4.01 | $4.15 | $3.76 | $3.85 | 29,259,448 |
Week of December 17 2007 | $3.33 | $4.16 | $3.28 | $4.01 | 62,946,101 |
Week of December 10 2007 | $3.37 | $3.42 | $3.22 | $3.36 | 31,130,160 |
Week of December 03 2007 | $3.43 | $3.54 | $3.29 | $3.37 | 37,858,522 |
Week of November 26 2007 | $3.11 | $3.42 | $3.06 | $3.30 | 38,002,868 |
Week of November 19 2007 | $3.37 | $3.43 | $3.04 | $3.11 | 34,586,872 |
Week of November 12 2007 | $3.59 | $3.66 | $3.25 | $3.40 | 41,348,341 |
Week of November 05 2007 | $3.72 | $3.93 | $3.52 | $3.61 | 47,474,440 |
Week of October 29 2007 | $3.68 | $3.81 | $3.64 | $3.75 | 49,941,109 |
Week of October 22 2007 | $3.25 | $3.74 | $3.16 | $3.60 | 93,263,872 |
Week of October 15 2007 | $3.41 | $3.50 | $3.23 | $3.32 | 41,183,267 |
Week of October 08 2007 | $3.11 | $3.43 | $3.09 | $3.29 | 36,485,276 |
Week of October 01 2007 | $2.96 | $3.17 | $2.94 | $3.14 | 29,109,217 |
Week of September 24 2007 | $2.74 | $3.16 | $2.73 | $2.96 | 60,854,267 |
Week of September 17 2007 | $2.62 | $2.82 | $2.60 | $2.74 | 48,561,604 |
Week of September 10 2007 | $2.57 | $2.57 | $2.44 | $2.53 | 23,766,732 |
Week of September 03 2007 | $2.57 | $2.67 | $2.50 | $2.58 | 29,558,713 |
Week of August 27 2007 | $2.53 | $2.55 | $2.42 | $2.50 | 21,607,763 |
Week of August 20 2007 | $2.50 | $2.55 | $2.40 | $2.54 | 22,808,865 |
Week of August 13 2007 | $2.57 | $2.59 | $2.38 | $2.46 | 38,504,715 |
Week of August 06 2007 | $2.46 | $2.64 | $2.36 | $2.56 | 63,518,147 |
Week of July 30 2007 | $2.44 | $2.54 | $2.36 | $2.37 | 55,421,289 |
Week of July 23 2007 | $2.58 | $2.58 | $2.23 | $2.44 | 198,085,610 |
Week of July 16 2007 | $2.89 | $2.90 | $2.80 | $2.80 | 30,968,318 |
