| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $3.85 | $3.90 | $3.70 | $3.80 | 10,414,750 |
December 28 2007 | $3.92 | $3.96 | $3.76 | $3.85 | 7,468,370 |
December 27 2007 | $4.00 | $4.03 | $3.86 | $3.92 | 11,615,721 |
December 26 2007 | $3.96 | $4.15 | $3.96 | $4.10 | 6,311,556 |
December 24 2007 | $4.01 | $4.09 | $3.96 | $3.99 | 3,863,801 |
December 21 2007 | $3.98 | $4.16 | $3.96 | $4.01 | 25,499,108 |
December 20 2007 | $3.57 | $3.93 | $3.52 | $3.89 | 22,399,609 |
December 19 2007 | $3.44 | $3.56 | $3.41 | $3.55 | 6,424,088 |
December 18 2007 | $3.32 | $3.47 | $3.28 | $3.45 | 4,934,985 |
December 17 2007 | $3.33 | $3.38 | $3.29 | $3.30 | 3,688,311 |
December 14 2007 | $3.28 | $3.41 | $3.22 | $3.36 | 9,683,894 |
December 13 2007 | $3.27 | $3.29 | $3.22 | $3.29 | 5,159,748 |
December 12 2007 | $3.39 | $3.42 | $3.27 | $3.31 | 5,222,362 |
December 11 2007 | $3.36 | $3.41 | $3.30 | $3.33 | 6,779,458 |
December 10 2007 | $3.37 | $3.39 | $3.35 | $3.36 | 4,284,698 |
December 07 2007 | $3.41 | $3.42 | $3.35 | $3.37 | 5,802,719 |
December 06 2007 | $3.35 | $3.41 | $3.33 | $3.41 | 6,831,538 |
December 05 2007 | $3.33 | $3.42 | $3.29 | $3.42 | 10,406,126 |
December 04 2007 | $3.40 | $3.42 | $3.29 | $3.39 | 5,680,876 |
December 03 2007 | $3.43 | $3.54 | $3.37 | $3.40 | 9,137,263 |
November 30 2007 | $3.36 | $3.42 | $3.22 | $3.30 | 8,799,142 |
November 29 2007 | $3.26 | $3.36 | $3.26 | $3.30 | 6,612,814 |
November 28 2007 | $3.21 | $3.32 | $3.20 | $3.29 | 9,417,690 |
November 27 2007 | $3.09 | $3.19 | $3.07 | $3.19 | 6,707,414 |
November 26 2007 | $3.11 | $3.17 | $3.06 | $3.07 | 6,465,808 |
