| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2008 | $0.42 | $0.43 | $0.42 | $0.43 | 881,493,191 |
June 2008 | $0.57 | $0.58 | $0.43 | $0.43 | 17,175,295,230 |
May 2008 | $0.48 | $0.58 | $0.47 | $0.57 | 20,395,530,955 |
April 2008 | $0.47 | $0.48 | $0.40 | $0.47 | 16,613,602,714 |
March 2008 | $0.49 | $0.50 | $0.40 | $0.45 | 15,929,794,120 |
February 2008 | $0.56 | $0.63 | $0.48 | $0.49 | 13,581,397,303 |
January 2008 | $0.78 | $0.78 | $0.51 | $0.56 | 15,463,432,966 |
December 2007 | $0.73 | $0.83 | $0.72 | $0.78 | 7,566,917,043 |
November 2007 | $0.80 | $0.88 | $0.67 | $0.72 | 11,997,322,760 |
October 2007 | $0.84 | $0.91 | $0.75 | $0.81 | 10,643,742,214 |
September 2007 | $0.79 | $0.85 | $0.73 | $0.83 | 9,481,223,776 |
August 2007 | $0.69 | $0.78 | $0.62 | $0.78 | 15,594,575,419 |
July 2007 | $0.64 | $0.73 | $0.64 | $0.70 | 10,407,353,187 |
June 2007 | $0.54 | $0.67 | $0.53 | $0.63 | 14,456,680,533 |
May 2007 | $0.51 | $0.55 | $0.49 | $0.53 | 12,598,643,737 |
April 2007 | $0.44 | $0.52 | $0.43 | $0.50 | 13,518,653,529 |
March 2007 | $0.46 | $0.48 | $0.43 | $0.44 | 14,648,976,300 |
February 2007 | $0.46 | $0.53 | $0.46 | $0.47 | 13,445,166,645 |
January 2007 | $0.57 | $0.57 | $0.46 | $0.47 | 17,057,414,906 |
December 2006 | $0.56 | $0.60 | $0.53 | $0.57 | 10,012,321,481 |
November 2006 | $0.53 | $0.57 | $0.48 | $0.57 | 13,347,804,152 |
October 2006 | $0.45 | $0.53 | $0.42 | $0.53 | 13,563,795,107 |
September 2006 | $0.44 | $0.48 | $0.40 | $0.45 | 11,471,946,527 |
August 2006 | $0.33 | $0.45 | $0.32 | $0.44 | 16,163,898,998 |
July 2006 | $0.33 | $0.35 | $0.26 | $0.34 | 12,071,984,095 |
