| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 27 2009 | $0.29 | $0.30 | $0.29 | $0.30 | 2,625,008,133 |
Week of July 20 2009 | $0.28 | $0.30 | $0.27 | $0.30 | 4,022,100,840 |
Week of July 13 2009 | $0.24 | $0.28 | $0.23 | $0.28 | 3,834,352,761 |
Week of July 06 2009 | $0.25 | $0.25 | $0.22 | $0.24 | 4,266,022,357 |
Week of June 29 2009 | $0.27 | $0.27 | $0.25 | $0.25 | 2,348,804,376 |
Week of June 22 2009 | $0.26 | $0.27 | $0.23 | $0.27 | 3,064,469,529 |
Week of June 15 2009 | $0.26 | $0.26 | $0.25 | $0.26 | 3,153,280,009 |
Week of June 08 2009 | $0.25 | $0.28 | $0.24 | $0.26 | 3,462,869,206 |
Week of June 01 2009 | $0.24 | $0.26 | $0.23 | $0.25 | 3,899,750,761 |
Week of May 25 2009 | $0.22 | $0.24 | $0.22 | $0.24 | 3,509,462,765 |
Week of May 18 2009 | $0.21 | $0.23 | $0.20 | $0.23 | 4,792,168,592 |
Week of May 11 2009 | $0.21 | $0.22 | $0.19 | $0.20 | 5,343,964,107 |
Week of May 04 2009 | $0.27 | $0.28 | $0.21 | $0.21 | 6,919,847,012 |
Week of April 27 2009 | $0.26 | $0.27 | $0.25 | $0.27 | 4,232,623,158 |
Week of April 20 2009 | $0.26 | $0.27 | $0.25 | $0.26 | 3,952,977,720 |
Week of April 13 2009 | $0.27 | $0.28 | $0.25 | $0.27 | 4,260,018,038 |
Week of April 06 2009 | $0.26 | $0.28 | $0.25 | $0.28 | 3,131,749,129 |
Week of March 30 2009 | $0.23 | $0.26 | $0.21 | $0.26 | 4,479,846,355 |
Week of March 23 2009 | $0.23 | $0.25 | $0.22 | $0.24 | 5,240,782,509 |
Week of March 16 2009 | $0.23 | $0.24 | $0.21 | $0.22 | 4,980,797,150 |
Week of March 09 2009 | $0.19 | $0.27 | $0.19 | $0.22 | 5,602,755,383 |
Week of March 02 2009 | $0.19 | $0.20 | $0.17 | $0.19 | 4,780,299,992 |
Week of February 23 2009 | $0.18 | $0.20 | $0.17 | $0.19 | 3,914,513,600 |
Week of February 16 2009 | $0.18 | $0.19 | $0.17 | $0.17 | 2,940,188,331 |
Week of February 09 2009 | $0.23 | $0.23 | $0.18 | $0.19 | 5,617,704,184 |
