Novo Nordisk A-S (NVO) returned 379.2% between January 1, 2003 and December 31, 2007.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2007	$4.64	$4.84	$4.33	$4.57	25,167,000
November 2007	$4.33	$4.59	$4.24	$4.49	20,000,000
October 2007	$4.29	$4.40	$3.96	$4.39	23,680,000
September 2007	$4.02	$4.28	$3.94	$4.26	24,056,000
August 2007	$3.74	$4.08	$3.54	$3.94	42,536,000
July 2007	$3.89	$3.99	$3.61	$3.70	32,190,000
June 2007	$3.71	$3.87	$3.53	$3.82	19,596,000
May 2007	$3.46	$3.72	$3.45	$3.71	24,830,000
April 2007	$3.19	$3.61	$3.17	$3.47	37,944,000
March 2007	$2.92	$3.24	$2.89	$3.19	28,480,000
February 2007	$3.04	$3.24	$2.88	$2.97	26,038,000
January 2007	$2.93	$3.00	$2.70	$2.98	22,530,000
December 2006	$2.71	$2.94	$2.69	$2.90	23,692,000
November 2006	$2.66	$2.73	$2.61	$2.69	17,788,000
October 2006	$2.57	$2.73	$2.48	$2.61	30,860,000
September 2006	$2.56	$2.62	$2.50	$2.59	22,924,000
August 2006	$2.16	$2.58	$2.15	$2.56	41,128,000
July 2006	$2.23	$2.24	$2.10	$2.14	23,592,000
June 2006	$2.16	$2.24	$2.00	$2.21	22,388,000
May 2006	$2.25	$2.37	$2.14	$2.16	17,084,000
April 2006	$2.19	$2.32	$2.15	$2.23	17,796,000
March 2006	$2.03	$2.22	$2.02	$2.16	18,968,000
February 2006	$1.91	$2.03	$1.90	$2.01	16,410,000
January 2006	$1.94	$1.96	$1.87	$1.91	21,198,000
December 2005	$1.86	$1.94	$1.83	$1.92	18,086,000