| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $145.34 | $145.89 | $143.18 | $144.79 | 3,680,370 |
December 29 2022 | $145.99 | $146.82 | $145.30 | $145.64 | 3,112,642 |
December 28 2022 | $146.66 | $147.54 | $145.23 | $145.34 | 2,944,692 |
December 27 2022 | $146.47 | $146.76 | $144.94 | $146.02 | 2,669,310 |
December 23 2022 | $146.38 | $146.77 | $145.43 | $146.12 | 2,685,137 |
December 22 2022 | $145.02 | $146.38 | $144.71 | $146.27 | 3,606,176 |
December 21 2022 | $144.64 | $145.79 | $143.67 | $145.32 | 3,707,199 |
December 20 2022 | $144.79 | $145.00 | $143.41 | $143.86 | 4,221,227 |
December 19 2022 | $144.04 | $145.34 | $143.40 | $144.68 | 4,033,361 |
December 16 2022 | $145.18 | $146.32 | $143.77 | $143.77 | 18,905,520 |
December 15 2022 | $146.83 | $147.47 | $145.09 | $146.12 | 5,268,477 |
December 14 2022 | $147.46 | $148.70 | $145.88 | $147.70 | 4,485,377 |
December 13 2022 | $149.57 | $150.06 | $147.53 | $147.63 | 5,050,473 |
December 12 2022 | $146.22 | $148.26 | $145.81 | $148.11 | 4,109,432 |
December 09 2022 | $149.40 | $150.29 | $145.86 | $146.08 | 4,644,814 |
December 08 2022 | $148.18 | $148.92 | $147.18 | $148.71 | 4,274,507 |
December 07 2022 | $146.65 | $148.30 | $146.26 | $148.18 | 4,637,777 |
December 06 2022 | $146.95 | $147.27 | $144.73 | $146.68 | 5,480,495 |
December 05 2022 | $145.93 | $147.99 | $145.93 | $146.87 | 4,859,547 |
December 02 2022 | $143.99 | $146.71 | $143.80 | $146.62 | 4,305,089 |
December 01 2022 | $144.24 | $146.21 | $143.33 | $144.80 | 5,827,897 |
November 30 2022 | $142.26 | $144.40 | $140.17 | $144.40 | 12,342,540 |
November 29 2022 | $141.83 | $142.83 | $140.84 | $141.73 | 3,688,967 |
November 28 2022 | $143.34 | $144.00 | $141.40 | $141.94 | 3,902,961 |
November 25 2022 | $142.98 | $144.01 | $142.66 | $143.00 | 1,661,909 |
