| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $50.39 | $51.10 | $50.28 | $50.69 | 5,059,300 |
July 30 2024 | $49.23 | $50.26 | $49.23 | $49.97 | 4,401,400 |
July 29 2024 | $49.32 | $49.39 | $48.90 | $49.19 | 3,314,600 |
July 26 2024 | $49.20 | $49.51 | $48.73 | $49.19 | 4,087,400 |
July 25 2024 | $47.26 | $49.55 | $46.98 | $49.18 | 6,188,200 |
July 24 2024 | $50.36 | $50.54 | $49.58 | $49.62 | 3,761,900 |
July 23 2024 | $50.38 | $50.48 | $49.88 | $50.32 | 2,477,700 |
July 22 2024 | $50.33 | $50.80 | $50.01 | $50.65 | 3,341,700 |
July 19 2024 | $51.03 | $51.03 | $49.80 | $50.16 | 3,456,500 |
July 18 2024 | $51.26 | $52.09 | $50.96 | $50.97 | 3,287,800 |
July 17 2024 | $50.89 | $51.73 | $50.83 | $51.57 | 4,386,300 |
July 16 2024 | $49.63 | $50.99 | $49.48 | $50.91 | 3,730,000 |
July 15 2024 | $49.33 | $49.83 | $49.03 | $49.58 | 2,396,200 |
July 12 2024 | $49.17 | $49.66 | $48.79 | $49.24 | 3,084,300 |
July 11 2024 | $48.40 | $49.11 | $48.25 | $48.77 | 3,798,900 |
July 10 2024 | $48.25 | $48.52 | $47.44 | $48.12 | 5,481,100 |
July 09 2024 | $49.01 | $49.08 | $47.96 | $48.00 | 4,380,600 |
July 08 2024 | $48.86 | $49.28 | $48.68 | $49.14 | 3,885,500 |
July 05 2024 | $48.93 | $49.10 | $48.30 | $48.61 | 3,223,800 |
July 03 2024 | $49.06 | $49.52 | $49.00 | $49.21 | 1,905,600 |
July 02 2024 | $48.89 | $49.25 | $48.60 | $49.05 | 3,847,100 |
July 01 2024 | $49.32 | $49.79 | $48.72 | $48.98 | 3,715,600 |
