SLV has returned 38.4% between August 21, 2020 and August 21, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $33.76 | $35.04 | $33.39 | $34.43 | 193,362,651 |
July 2025 | $32.93 | $35.91 | $32.71 | $33.32 | 511,531,100 |
June 2025 | $30.85 | $33.87 | $30.72 | $32.81 | 487,803,800 |
May 2025 | $29.41 | $30.53 | $29.04 | $30.00 | 279,676,500 |
April 2025 | $30.87 | $30.97 | $26.57 | $29.60 | 582,833,700 |
March 2025 | $28.86 | $31.41 | $28.64 | $30.99 | 433,315,600 |
February 2025 | $28.55 | $30.28 | $28.04 | $28.31 | 391,769,200 |
January 2025 | $26.72 | $28.90 | $26.70 | $28.51 | 382,720,300 |
December 2024 | $27.85 | $29.43 | $26.19 | $26.33 | 402,918,142 |
November 2024 | $30.06 | $30.19 | $27.32 | $27.92 | 346,018,263 |
October 2024 | $28.78 | $31.80 | $27.47 | $29.81 | 579,678,865 |
September 2024 | $25.83 | $29.47 | $25.27 | $28.41 | 412,968,655 |
August 2024 | $26.53 | $27.46 | $24.25 | $26.35 | 387,207,714 |
July 2024 | $26.72 | $28.91 | $24.93 | $26.39 | 381,506,431 |
June 2024 | $27.82 | $28.63 | $26.09 | $26.57 | 383,464,954 |
May 2024 | $24.18 | $29.56 | $23.87 | $27.76 | 656,880,977 |
April 2024 | $23.19 | $27.24 | $22.63 | $24.05 | 939,177,149 |
March 2024 | $20.80 | $23.45 | $20.64 | $22.75 | 426,174,109 |
February 2024 | $20.94 | $21.50 | $20.11 | $20.73 | 305,444,198 |
January 2024 | $21.89 | $21.99 | $20.07 | $20.91 | 328,790,347 |
December 2023 | $23.09 | $23.37 | $20.61 | $21.78 | 366,075,442 |
November 2023 | $20.82 | $23.15 | $20.10 | $23.13 | 330,941,086 |
October 2023 | $19.69 | $21.72 | $18.97 | $20.98 | 447,480,743 |
September 2023 | $22.61 | $22.70 | $20.28 | $20.34 | 305,314,114 |
August 2023 | $22.31 | $22.94 | $20.52 | $22.39 | 318,808,217 |
