SPY returned 0.7% in December 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $26.70 | $26.73 | $26.48 | $26.50 | 312,900 |
December 30 1993 | $26.73 | $26.73 | $26.59 | $26.64 | 219,900 |
December 29 1993 | $26.80 | $26.82 | $26.73 | $26.75 | 266,700 |
December 28 1993 | $26.72 | $26.80 | $26.70 | $26.79 | 880,600 |
December 27 1993 | $26.59 | $26.73 | $26.59 | $26.73 | 447,100 |
December 23 1993 | $26.59 | $26.64 | $26.56 | $26.59 | 533,800 |
December 22 1993 | $26.50 | $26.63 | $26.45 | $26.61 | 410,300 |
December 21 1993 | $26.48 | $26.48 | $26.40 | $26.43 | 205,700 |
December 20 1993 | $26.47 | $26.54 | $26.45 | $26.52 | 68,800 |
December 17 1993 | $26.40 | $26.50 | $26.38 | $26.48 | 104,700 |
December 16 1993 | $26.36 | $26.36 | $26.30 | $26.34 | 78,200 |
December 15 1993 | $26.32 | $26.34 | $26.25 | $26.25 | 82,600 |
December 14 1993 | $26.50 | $26.50 | $26.29 | $26.29 | 41,900 |
December 13 1993 | $26.32 | $26.48 | $26.29 | $26.48 | 273,200 |
December 10 1993 | $26.39 | $26.39 | $26.27 | $26.32 | 412,900 |
December 09 1993 | $26.46 | $26.50 | $26.34 | $26.37 | 416,500 |
December 08 1993 | $26.46 | $26.46 | $26.43 | $26.46 | 146,700 |
December 07 1993 | $26.48 | $26.50 | $26.43 | $26.46 | 88,800 |
December 06 1993 | $26.43 | $26.52 | $26.43 | $26.48 | 99,500 |
December 03 1993 | $26.27 | $26.39 | $26.27 | $26.39 | 306,000 |
December 02 1993 | $26.27 | $26.30 | $26.22 | $26.29 | 352,000 |
December 01 1993 | $26.32 | $26.34 | $26.22 | $26.22 | 379,200 |
