SPY returned -2.3% in December 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $45.75 | $45.80 | $44.87 | $44.87 | 1,378,100 |
December 30 1996 | $46.26 | $46.26 | $45.67 | $45.71 | 694,100 |
December 27 1996 | $46.05 | $46.20 | $45.88 | $46.11 | 410,400 |
December 26 1996 | $45.84 | $46.08 | $45.80 | $46.05 | 1,384,300 |
December 24 1996 | $45.48 | $45.70 | $45.45 | $45.70 | 633,000 |
December 23 1996 | $45.63 | $45.70 | $45.17 | $45.37 | 1,263,700 |
December 20 1996 | $45.65 | $46.01 | $45.42 | $45.48 | 1,543,200 |
December 19 1996 | $44.86 | $45.43 | $44.68 | $45.38 | 2,269,300 |
December 18 1996 | $44.37 | $44.61 | $44.30 | $44.46 | 1,666,800 |
December 17 1996 | $43.63 | $44.31 | $43.46 | $44.11 | 2,023,200 |
December 16 1996 | $44.45 | $44.56 | $43.58 | $43.77 | 1,831,100 |
December 13 1996 | $44.18 | $44.49 | $43.78 | $44.33 | 1,678,300 |
December 12 1996 | $45.22 | $45.28 | $44.11 | $44.22 | 2,540,200 |
December 11 1996 | $44.52 | $45.13 | $44.33 | $44.96 | 1,847,900 |
December 10 1996 | $45.69 | $45.76 | $45.33 | $45.38 | 1,331,600 |
December 09 1996 | $45.16 | $45.61 | $45.10 | $45.60 | 1,864,600 |
December 06 1996 | $44.29 | $45.20 | $43.94 | $44.94 | 3,401,800 |
December 05 1996 | $45.26 | $45.44 | $45.07 | $45.20 | 1,697,700 |
December 04 1996 | $45.28 | $45.39 | $44.80 | $45.32 | 2,365,100 |
December 03 1996 | $45.99 | $46.31 | $45.20 | $45.20 | 1,777,800 |
December 02 1996 | $45.91 | $46.03 | $45.59 | $45.99 | 1,350,600 |
