SPY returned 6.5% in December 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $77.29 | $77.68 | $76.76 | $77.29 | 6,790,500 |
December 30 1998 | $77.68 | $78.19 | $77.12 | $77.29 | 6,810,700 |
December 29 1998 | $76.92 | $78.03 | $76.55 | $77.92 | 3,935,800 |
December 28 1998 | $77.25 | $77.29 | $76.47 | $76.70 | 4,203,600 |
December 24 1998 | $77.19 | $77.25 | $76.78 | $76.90 | 1,507,100 |
December 23 1998 | $75.96 | $77.23 | $75.73 | $77.23 | 7,791,000 |
December 22 1998 | $75.47 | $75.98 | $74.71 | $75.65 | 5,461,100 |
December 21 1998 | $74.75 | $76.06 | $74.59 | $75.31 | 8,580,700 |
December 18 1998 | $74.16 | $74.67 | $73.88 | $74.28 | 4,802,400 |
December 17 1998 | $73.23 | $74.09 | $73.11 | $73.96 | 6,914,700 |
December 16 1998 | $73.17 | $73.17 | $72.31 | $72.80 | 7,260,000 |
December 15 1998 | $71.65 | $72.94 | $71.55 | $72.90 | 9,631,500 |
December 14 1998 | $72.57 | $72.72 | $71.06 | $71.06 | 9,521,400 |
December 11 1998 | $72.74 | $73.31 | $72.19 | $73.17 | 8,198,200 |
December 10 1998 | $74.24 | $74.24 | $72.92 | $73.02 | 5,966,600 |
December 09 1998 | $74.15 | $74.32 | $73.64 | $74.11 | 5,327,900 |
December 08 1998 | $74.05 | $74.81 | $73.41 | $73.97 | 10,102,600 |
December 07 1998 | $73.76 | $74.64 | $73.72 | $74.30 | 4,290,000 |
December 04 1998 | $72.86 | $74.03 | $72.78 | $73.95 | 10,339,500 |
December 03 1998 | $73.25 | $73.91 | $71.90 | $72.06 | 12,145,300 |
December 02 1998 | $73.23 | $73.66 | $72.47 | $73.27 | 7,495,500 |
December 01 1998 | $72.55 | $73.74 | $71.98 | $73.48 | 8,950,600 |
