SPY returned 2.1% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $603.88 | $606.33 | $597.47 | $598.24 | 66,671,500 |
January 30 2025 | $600.36 | $602.99 | $597.14 | $601.44 | 39,281,300 |
January 29 2025 | $600.13 | $600.53 | $595.65 | $598.23 | 37,177,400 |
January 28 2025 | $597.04 | $601.77 | $593.69 | $600.92 | 44,433,300 |
January 27 2025 | $591.27 | $596.12 | $591.10 | $595.80 | 70,361,100 |
January 24 2025 | $606.18 | $607.14 | $603.19 | $604.35 | 34,604,700 |
January 23 2025 | $602.19 | $606.12 | $601.92 | $606.12 | 41,152,100 |
January 22 2025 | $602.31 | $604.20 | $601.76 | $602.83 | 48,196,000 |
January 21 2025 | $597.09 | $599.47 | $595.11 | $599.46 | 42,532,900 |
January 17 2025 | $593.41 | $595.79 | $592.06 | $594.02 | 58,070,600 |
January 16 2025 | $590.63 | $590.81 | $587.41 | $588.12 | 43,319,700 |
January 15 2025 | $586.82 | $590.40 | $585.69 | $589.25 | 56,900,200 |
January 14 2025 | $580.88 | $581.52 | $574.91 | $578.72 | 48,420,600 |
January 13 2025 | $572.34 | $578.29 | $571.92 | $577.93 | 47,910,100 |
January 10 2025 | $582.39 | $582.46 | $575.11 | $577.03 | 73,105,000 |
January 08 2025 | $585.20 | $587.06 | $581.72 | $585.98 | 47,304,700 |
January 07 2025 | $593.86 | $594.19 | $583.29 | $585.13 | 60,393,100 |
January 06 2025 | $592.72 | $596.13 | $590.07 | $591.82 | 47,679,400 |
January 03 2025 | $584.03 | $589.07 | $582.94 | $588.43 | 37,888,500 |
January 02 2025 | $585.88 | $587.61 | $577.04 | $581.16 | 50,204,000 |
