SPY returned 6.4% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $428.80 | $431.58 | $428.48 | $430.59 | 104,964,000 |
June 29 2023 | $423.48 | $425.73 | $423.07 | $425.56 | 67,882,305 |
June 28 2023 | $422.59 | $424.91 | $421.97 | $423.89 | 75,635,984 |
June 27 2023 | $419.97 | $424.30 | $419.51 | $423.68 | 72,813,695 |
June 26 2023 | $420.23 | $422.16 | $418.84 | $419.09 | 72,823,562 |
June 23 2023 | $420.53 | $422.60 | $420.09 | $420.81 | 92,074,547 |
June 22 2023 | $421.52 | $424.12 | $421.18 | $424.01 | 70,637,188 |
June 21 2023 | $423.67 | $424.48 | $421.89 | $422.49 | 76,982,250 |
June 20 2023 | $424.92 | $425.82 | $422.57 | $424.66 | 76,160,359 |
June 16 2023 | $430.33 | $430.91 | $426.40 | $426.88 | 114,165,797 |
June 15 2023 | $422.27 | $429.59 | $422.17 | $428.34 | 110,303,102 |
June 14 2023 | $422.93 | $424.91 | $419.62 | $423.09 | 100,612,094 |
June 13 2023 | $421.29 | $423.23 | $420.62 | $422.59 | 95,899,695 |
June 12 2023 | $417.03 | $419.90 | $416.31 | $419.82 | 76,256,703 |
June 09 2023 | $416.10 | $418.07 | $415.05 | $416.04 | 85,647,273 |
June 08 2023 | $412.87 | $415.75 | $412.10 | $415.30 | 61,952,840 |
June 07 2023 | $414.63 | $415.77 | $412.38 | $412.80 | 85,373,281 |
June 06 2023 | $412.92 | $414.76 | $412.26 | $414.23 | 64,022,180 |
June 05 2023 | $414.48 | $415.82 | $412.63 | $413.33 | 70,316,039 |
June 02 2023 | $410.82 | $414.92 | $410.29 | $414.13 | 91,426,172 |
June 01 2023 | $404.62 | $409.29 | $403.36 | $408.22 | 88,865,023 |
