SPY returned 6.4% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $431.27 | $434.06 | $430.94 | $433.06 | 104,921,500 |
June 29 2023 | $425.91 | $428.18 | $425.50 | $428.01 | 67,882,300 |
June 28 2023 | $425.02 | $427.36 | $424.40 | $426.33 | 75,636,000 |
June 27 2023 | $422.39 | $426.74 | $421.93 | $426.12 | 72,813,700 |
June 26 2023 | $422.65 | $424.59 | $421.25 | $421.50 | 72,823,600 |
June 23 2023 | $422.95 | $425.03 | $422.50 | $423.23 | 92,074,500 |
June 22 2023 | $423.95 | $426.56 | $423.61 | $426.45 | 70,637,200 |
June 21 2023 | $426.11 | $426.92 | $424.32 | $424.92 | 76,982,300 |
June 20 2023 | $427.37 | $428.27 | $425.00 | $427.10 | 76,160,400 |
June 16 2023 | $432.81 | $433.39 | $428.85 | $429.33 | 114,121,300 |
June 15 2023 | $424.70 | $432.06 | $424.60 | $430.80 | 110,303,100 |
June 14 2023 | $425.36 | $427.35 | $422.03 | $425.52 | 100,612,100 |
June 13 2023 | $423.71 | $425.67 | $423.04 | $425.02 | 95,899,700 |
June 12 2023 | $419.43 | $422.31 | $418.70 | $422.23 | 76,104,300 |
June 09 2023 | $418.50 | $420.47 | $417.44 | $418.44 | 85,742,800 |
June 08 2023 | $415.25 | $418.15 | $414.47 | $417.69 | 61,952,800 |
June 07 2023 | $417.02 | $418.17 | $414.75 | $415.18 | 85,373,300 |
June 06 2023 | $415.29 | $417.15 | $414.63 | $416.62 | 64,022,200 |
June 05 2023 | $416.86 | $418.17 | $415.00 | $415.71 | 65,460,200 |
June 02 2023 | $413.18 | $417.31 | $412.65 | $416.51 | 91,366,700 |
June 01 2023 | $406.94 | $411.64 | $405.68 | $410.57 | 88,865,000 |
