TQQQ returned -3.2% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $51.96 | $55.42 | $50.32 | $54.88 | 134,223,296 |
April 29 2025 | $53.04 | $55.17 | $52.83 | $54.87 | 84,904,015 |
April 28 2025 | $54.02 | $54.64 | $51.64 | $53.82 | 95,678,446 |
April 25 2025 | $52.04 | $54.07 | $51.48 | $53.86 | 113,051,563 |
April 24 2025 | $48.74 | $52.28 | $48.54 | $52.14 | 120,307,695 |
April 23 2025 | $49.24 | $50.83 | $47.63 | $48.05 | 151,997,703 |
April 22 2025 | $43.46 | $45.98 | $43.10 | $45.06 | 130,111,398 |
April 21 2025 | $43.37 | $43.64 | $40.24 | $41.86 | 114,769,695 |
April 17 2025 | $46.09 | $46.29 | $44.35 | $45.16 | 101,095,797 |
April 16 2025 | $46.83 | $48.01 | $43.16 | $45.29 | 134,574,406 |
April 15 2025 | $49.96 | $51.21 | $49.19 | $49.79 | 104,670,094 |
April 14 2025 | $51.90 | $52.05 | $48.07 | $49.60 | 147,430,703 |
April 11 2025 | $45.67 | $49.07 | $44.62 | $48.58 | 179,292,891 |
April 10 2025 | $48.68 | $49.34 | $41.57 | $46.14 | 281,692,719 |
April 09 2025 | $38.76 | $53.41 | $38.73 | $52.61 | 356,932,000 |
April 08 2025 | $45.39 | $46.81 | $37.10 | $38.90 | 251,147,703 |
April 07 2025 | $36.75 | $46.83 | $35.00 | $41.25 | 395,727,625 |
April 04 2025 | $45.99 | $46.78 | $41.03 | $41.09 | 258,026,703 |
April 03 2025 | $52.43 | $53.83 | $50.11 | $50.30 | 140,115,703 |
April 02 2025 | $56.19 | $61.20 | $56.09 | $59.93 | 123,087,398 |
April 01 2025 | $56.68 | $58.99 | $55.62 | $58.62 | 97,098,172 |
