| DATE | Oracle | Adobe Systems |
|---|---|---|
December 1995 | $2.53 | $7.46 |
November 1995 | $2.70 | $8.14 |
October 1995 | $2.60 | $6.86 |
September 1995 | $2.29 | $6.22 |
August 1995 | $2.39 | $6.13 |
July 1995 | $2.50 | $7.42 |
June 1995 | $2.30 | $6.97 |
May 1995 | $2.07 | $6.25 |
April 1995 | $1.82 | $7.00 |
March 1995 | $1.86 | $5.95 |
February 1995 | $1.87 | $4.29 |
January 1995 | $1.69 | $3.47 |
December 1994 | $1.75 | $3.56 |
November 1994 | $1.64 | $3.95 |
October 1994 | $1.83 | $4.31 |
September 1994 | $1.71 | $3.89 |
August 1994 | $1.70 | $3.80 |
July 1994 | $1.52 | $3.71 |
June 1994 | $1.49 | $3.26 |
May 1994 | $1.36 | $3.43 |
April 1994 | $1.19 | $3.19 |
March 1994 | $1.28 | $2.90 |
February 1994 | $1.31 | $3.49 |
January 1994 | $1.28 | $3.60 |
December 1993 | $1.14 | $2.65 |
