| DATE | Adobe Systems | Oracle |
|---|---|---|
Week of December 25 2000 | $28.91 | $23.33 |
Week of December 18 2000 | $32.63 | $25.59 |
Week of December 11 2000 | $31.02 | $22.93 |
Week of December 04 2000 | $33.97 | $24.13 |
Week of November 27 2000 | $33.44 | $21.22 |
Week of November 20 2000 | $37.69 | $19.37 |
Week of November 13 2000 | $41.11 | $23.13 |
Week of November 06 2000 | $38.47 | $20.42 |
Week of October 30 2000 | $40.08 | $24.34 |
Week of October 23 2000 | $37.16 | $27.45 |
Week of October 16 2000 | $34.79 | $28.30 |
Week of October 09 2000 | $36.05 | $28.60 |
Week of October 02 2000 | $36.67 | $27.14 |
Week of September 25 2000 | $38.56 | $31.61 |
Week of September 18 2000 | $37.14 | $32.41 |
Week of September 11 2000 | $32.94 | $31.43 |
Week of September 04 2000 | $33.25 | $34.75 |
Week of August 28 2000 | $33.60 | $37.18 |
Week of August 21 2000 | $32.01 | $33.97 |
Week of August 14 2000 | $30.44 | $32.64 |
Week of August 07 2000 | $28.70 | $32.56 |
Week of July 31 2000 | $28.99 | $32.74 |
Week of July 24 2000 | $27.66 | $29.05 |
Week of July 17 2000 | $33.45 | $30.28 |
Week of July 10 2000 | $33.82 | $30.56 |
