| DATE | Amazon | ASML Holding NV ADR | Oracle |
|---|---|---|---|
December 29 2000 | $0.78 | $21.32 | $23.33 |
December 28 2000 | $0.87 | $21.85 | $24.94 |
December 27 2000 | $0.84 | $21.97 | $24.64 |
December 26 2000 | $0.85 | $22.09 | $24.84 |
December 22 2000 | $0.78 | $21.85 | $25.59 |
December 21 2000 | $0.76 | $20.61 | $23.68 |
December 20 2000 | $0.83 | $19.31 | $22.88 |
December 19 2000 | $0.91 | $20.26 | $24.59 |
December 18 2000 | $0.99 | $20.26 | $25.69 |
December 15 2000 | $1.14 | $21.14 | $22.93 |
December 14 2000 | $1.13 | $21.79 | $22.08 |
December 13 2000 | $1.19 | $22.80 | $22.78 |
December 12 2000 | $1.29 | $24.69 | $24.69 |
December 11 2000 | $1.27 | $25.93 | $25.64 |
December 08 2000 | $1.17 | $24.16 | $24.13 |
December 07 2000 | $1.07 | $22.27 | $22.73 |
December 06 2000 | $1.18 | $22.56 | $24.23 |
December 05 2000 | $1.27 | $22.44 | $25.29 |
December 04 2000 | $1.33 | $19.37 | $22.63 |
December 01 2000 | $1.23 | $19.84 | $21.22 |
November 30 2000 | $1.23 | $19.31 | $21.27 |
November 29 2000 | $1.35 | $20.38 | $18.36 |
November 28 2000 | $1.25 | $19.19 | $18.19 |
November 27 2000 | $1.40 | $20.55 | $18.56 |
November 24 2000 | $1.45 | $20.32 | $19.37 |
