| DATE | Amazon | ASML Holding NV ADR | Oracle |
|---|---|---|---|
December 29 2000 | $0.78 | $21.36 | $23.38 |
December 28 2000 | $0.87 | $21.89 | $24.99 |
December 27 2000 | $0.84 | $22.01 | $24.69 |
December 26 2000 | $0.85 | $22.13 | $24.89 |
December 22 2000 | $0.78 | $21.89 | $25.64 |
December 21 2000 | $0.76 | $20.65 | $23.73 |
December 20 2000 | $0.83 | $19.35 | $22.93 |
December 19 2000 | $0.91 | $20.29 | $24.64 |
December 18 2000 | $0.99 | $20.29 | $25.74 |
December 15 2000 | $1.14 | $21.18 | $22.98 |
December 14 2000 | $1.13 | $21.83 | $22.12 |
December 13 2000 | $1.19 | $22.84 | $22.83 |
December 12 2000 | $1.29 | $24.73 | $24.74 |
December 11 2000 | $1.27 | $25.97 | $25.69 |
December 08 2000 | $1.17 | $24.20 | $24.19 |
December 07 2000 | $1.07 | $22.30 | $22.78 |
December 06 2000 | $1.18 | $22.60 | $24.29 |
December 05 2000 | $1.27 | $22.48 | $25.34 |
December 04 2000 | $1.33 | $19.41 | $22.68 |
December 01 2000 | $1.23 | $19.88 | $21.27 |
November 30 2000 | $1.23 | $19.35 | $21.32 |
November 29 2000 | $1.35 | $20.41 | $18.40 |
November 28 2000 | $1.25 | $19.23 | $18.23 |
November 27 2000 | $1.40 | $20.59 | $18.60 |
November 24 2000 | $1.45 | $20.35 | $19.41 |
