| DATE | UnitedHealth | Oracle |
|---|---|---|
December 29 2000 | $12.15 | $23.38 |
December 28 2000 | $12.37 | $24.99 |
December 27 2000 | $12.05 | $24.69 |
December 26 2000 | $12.12 | $24.89 |
December 22 2000 | $11.83 | $25.64 |
December 21 2000 | $11.94 | $23.73 |
December 20 2000 | $11.66 | $22.93 |
December 19 2000 | $11.58 | $24.64 |
December 18 2000 | $11.96 | $25.74 |
December 15 2000 | $11.63 | $22.98 |
December 14 2000 | $11.41 | $22.12 |
December 13 2000 | $11.69 | $22.83 |
December 12 2000 | $11.71 | $24.74 |
December 11 2000 | $11.92 | $25.69 |
December 08 2000 | $11.80 | $24.19 |
December 07 2000 | $11.55 | $22.78 |
December 06 2000 | $11.65 | $24.29 |
December 05 2000 | $11.71 | $25.34 |
December 04 2000 | $11.57 | $22.68 |
December 01 2000 | $11.48 | $21.27 |
November 30 2000 | $11.61 | $21.32 |
November 29 2000 | $11.70 | $18.40 |
November 28 2000 | $11.52 | $18.23 |
November 27 2000 | $11.41 | $18.60 |
November 24 2000 | $11.39 | $19.41 |
