| DATE | UnitedHealth | Oracle |
|---|---|---|
December 29 2000 | $12.06 | $23.33 |
December 28 2000 | $12.28 | $24.94 |
December 27 2000 | $11.96 | $24.64 |
December 26 2000 | $12.04 | $24.84 |
December 22 2000 | $11.74 | $25.59 |
December 21 2000 | $11.86 | $23.68 |
December 20 2000 | $11.58 | $22.88 |
December 19 2000 | $11.50 | $24.59 |
December 18 2000 | $11.88 | $25.69 |
December 15 2000 | $11.55 | $22.93 |
December 14 2000 | $11.33 | $22.08 |
December 13 2000 | $11.61 | $22.78 |
December 12 2000 | $11.63 | $24.69 |
December 11 2000 | $11.83 | $25.64 |
December 08 2000 | $11.72 | $24.13 |
December 07 2000 | $11.47 | $22.73 |
December 06 2000 | $11.57 | $24.23 |
December 05 2000 | $11.63 | $25.29 |
December 04 2000 | $11.48 | $22.63 |
December 01 2000 | $11.40 | $21.22 |
November 30 2000 | $11.53 | $21.27 |
November 29 2000 | $11.62 | $18.36 |
November 28 2000 | $11.44 | $18.19 |
November 27 2000 | $11.32 | $18.56 |
November 24 2000 | $11.31 | $19.37 |
