| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $22.26 | $22.66 | $22.14 | $22.39 | 10,714,800 |
December 30 1999 | $22.37 | $22.57 | $21.74 | $22.26 | 27,397,600 |
December 29 1999 | $21.12 | $22.02 | $21.11 | $21.98 | 22,750,000 |
December 28 1999 | $20.79 | $21.69 | $20.38 | $21.21 | 34,231,600 |
December 27 1999 | $21.71 | $21.72 | $20.41 | $20.86 | 38,805,600 |
December 23 1999 | $21.13 | $22.08 | $21.03 | $21.32 | 56,016,000 |
December 22 1999 | $19.95 | $21.06 | $19.78 | $20.99 | 54,652,800 |
December 21 1999 | $19.45 | $19.86 | $19.01 | $19.52 | 60,357,200 |
December 20 1999 | $18.86 | $19.63 | $18.83 | $19.25 | 70,350,400 |
December 17 1999 | $18.38 | $18.95 | $18.04 | $18.12 | 81,975,200 |
December 16 1999 | $17.91 | $18.11 | $17.46 | $17.90 | 59,600,000 |
December 15 1999 | $17.04 | $18.27 | $16.56 | $18.06 | 148,169,600 |
December 14 1999 | $16.11 | $16.61 | $15.26 | $15.37 | 75,655,200 |
December 13 1999 | $16.79 | $16.80 | $15.90 | $15.95 | 60,372,000 |
December 10 1999 | $15.89 | $16.94 | $15.47 | $16.91 | 49,635,600 |
December 09 1999 | $15.40 | $15.87 | $15.39 | $15.70 | 66,600,400 |
December 08 1999 | $15.69 | $15.79 | $15.16 | $15.21 | 42,925,600 |
December 07 1999 | $15.65 | $16.01 | $15.25 | $15.84 | 51,888,800 |
December 06 1999 | $15.74 | $15.96 | $15.50 | $15.67 | 38,683,200 |
December 03 1999 | $15.51 | $16.35 | $15.39 | $15.72 | 74,702,800 |
December 02 1999 | $14.18 | $15.19 | $14.16 | $15.17 | 49,338,400 |
December 01 1999 | $13.68 | $14.15 | $13.49 | $14.13 | 40,256,400 |
November 30 1999 | $14.52 | $14.54 | $13.44 | $13.55 | 63,926,800 |
November 29 1999 | $14.55 | $14.99 | $14.20 | $14.50 | 35,636,400 |
November 26 1999 | $14.19 | $14.76 | $14.15 | $14.71 | 18,470,000 |
