| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.42 | $58.71 | $57.98 | $58.14 | 5,909,900 |
December 28 2023 | $59.21 | $59.37 | $58.37 | $58.39 | 7,957,800 |
December 27 2023 | $59.89 | $60.04 | $59.32 | $59.43 | 5,456,400 |
December 26 2023 | $59.68 | $60.17 | $59.63 | $59.82 | 7,126,500 |
December 22 2023 | $59.72 | $60.31 | $59.10 | $59.21 | 10,978,200 |
December 21 2023 | $58.42 | $58.94 | $58.42 | $58.85 | 9,863,000 |
December 20 2023 | $58.91 | $59.45 | $58.50 | $58.58 | 11,445,000 |
December 19 2023 | $57.56 | $58.74 | $57.29 | $58.71 | 11,375,100 |
December 18 2023 | $58.12 | $58.31 | $57.42 | $57.42 | 9,284,700 |
December 15 2023 | $57.08 | $57.39 | $56.52 | $57.02 | 17,691,200 |
December 14 2023 | $57.25 | $58.11 | $57.13 | $57.21 | 19,890,300 |
December 13 2023 | $54.20 | $55.76 | $54.14 | $55.71 | 15,845,700 |
December 12 2023 | $55.03 | $55.22 | $53.67 | $54.09 | 23,323,200 |
December 11 2023 | $54.88 | $55.70 | $54.83 | $55.56 | 15,273,800 |
December 08 2023 | $55.45 | $55.45 | $54.84 | $54.98 | 8,192,700 |
December 07 2023 | $55.18 | $55.63 | $54.37 | $54.91 | 11,624,600 |
December 06 2023 | $55.22 | $55.62 | $54.67 | $54.82 | 12,915,500 |
December 05 2023 | $56.27 | $56.37 | $55.54 | $55.59 | 8,243,300 |
December 04 2023 | $56.71 | $56.97 | $56.06 | $56.15 | 11,467,600 |
December 01 2023 | $57.36 | $57.84 | $57.05 | $57.10 | 9,704,400 |
November 30 2023 | $58.82 | $58.93 | $57.27 | $57.41 | 15,858,700 |
November 29 2023 | $58.48 | $58.68 | $58.12 | $58.55 | 7,542,200 |
November 28 2023 | $58.11 | $58.62 | $57.86 | $58.29 | 6,972,800 |
November 27 2023 | $58.20 | $58.39 | $57.68 | $58.11 | 8,319,500 |
November 24 2023 | $58.23 | $59.05 | $58.22 | $58.39 | 4,449,200 |
