| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.51 | $33.38 | $22.99 | $25.45 | 747,670,000 |
November 2000 | $19.63 | $28.29 | $18.89 | $24.85 | 644,914,002 |
October 2000 | $22.49 | $26.94 | $19.55 | $20.16 | 673,328,002 |
September 2000 | $18.83 | $24.38 | $17.96 | $22.06 | 748,906,998 |
August 2000 | $20.11 | $21.02 | $16.97 | $18.54 | 406,011,602 |
July 2000 | $18.56 | $21.97 | $15.95 | $20.11 | 625,143,398 |
June 2000 | $22.06 | $26.11 | $17.96 | $18.58 | 1,134,009,982 |
May 2000 | $33.94 | $37.16 | $18.58 | $20.55 | 938,904,198 |
April 2000 | $46.04 | $47.30 | $28.56 | $33.58 | 735,848,996 |
March 2000 | $43.51 | $50.34 | $37.78 | $46.23 | 742,615,202 |
February 2000 | $40.72 | $45.83 | $37.18 | $44.11 | 680,269,002 |
January 2000 | $61.70 | $61.93 | $32.71 | $39.32 | 1,097,372,198 |
December 1999 | $28.14 | $57.29 | $27.48 | $54.54 | 1,043,287,004 |
November 1999 | $17.15 | $31.44 | $16.97 | $28.05 | 1,325,990,400 |
October 1999 | $14.50 | $17.52 | $14.15 | $17.24 | 764,653,600 |
September 1999 | $14.51 | $15.40 | $11.79 | $14.65 | 1,178,664,792 |
August 1999 | $12.02 | $15.38 | $10.52 | $14.88 | 711,766,400 |
July 1999 | $11.15 | $12.95 | $10.71 | $12.08 | 770,255,200 |
June 1999 | $7.65 | $11.30 | $7.02 | $11.11 | 549,152,000 |
May 1999 | $8.07 | $9.27 | $6.66 | $7.53 | 675,675,200 |
April 1999 | $4.90 | $8.46 | $4.76 | $7.74 | 1,446,001,600 |
March 1999 | $2.82 | $4.87 | $2.75 | $4.81 | 971,832,000 |
February 1999 | $2.54 | $2.92 | $2.38 | $2.83 | 644,747,200 |
January 1999 | $2.03 | $2.62 | $2.02 | $2.55 | 714,992,000 |
December 1998 | $2.11 | $2.18 | $1.90 | $2.01 | 372,188,800 |
