| DATE | VeriSign | Qualcomm | Check Point Software Technologies | Manhattan Associates |
|---|---|---|---|---|
December 29 2000 | $62.83 | $25.72 | $89.04 | $10.66 |
December 28 2000 | $67.43 | $27.97 | $93.38 | $11.28 |
December 27 2000 | $68.86 | $28.13 | $90.08 | $11.00 |
December 26 2000 | $67.54 | $26.23 | $93.79 | $9.95 |
December 22 2000 | $68.12 | $26.60 | $95.29 | $10.69 |
December 21 2000 | $57.69 | $23.73 | $78.21 | $9.97 |
December 20 2000 | $58.27 | $24.14 | $81.63 | $10.09 |
December 19 2000 | $67.54 | $26.12 | $86.21 | $10.97 |
December 18 2000 | $73.20 | $26.74 | $98.54 | $10.56 |
December 15 2000 | $79.23 | $24.90 | $93.04 | $11.25 |
December 14 2000 | $80.82 | $27.56 | $91.04 | $10.69 |
December 13 2000 | $86.38 | $28.58 | $96.00 | $11.63 |
December 12 2000 | $94.90 | $28.11 | $96.00 | $12.63 |
December 11 2000 | $98.23 | $31.14 | $102.96 | $13.50 |
December 08 2000 | $94.83 | $32.32 | $105.92 | $13.13 |
December 07 2000 | $86.70 | $32.69 | $91.96 | $11.61 |
December 06 2000 | $87.75 | $31.10 | $92.83 | $11.66 |
December 05 2000 | $85.85 | $31.18 | $88.61 | $12.92 |
December 04 2000 | $73.68 | $28.17 | $73.13 | $9.52 |
December 01 2000 | $71.88 | $25.98 | $69.88 | $10.03 |
November 30 2000 | $73.41 | $25.12 | $68.42 | $10.00 |
November 29 2000 | $68.38 | $25.86 | $68.67 | $9.75 |
November 28 2000 | $69.52 | $26.13 | $73.33 | $8.16 |
November 27 2000 | $73.83 | $27.99 | $82.54 | $12.23 |
November 24 2000 | $78.97 | $26.45 | $77.75 | $11.81 |
