| DATE | Qualcomm | NetApp | Check Point Software Technologies | VeriSign |
|---|---|---|---|---|
Week of December 25 2000 | $25.72 | $47.80 | $89.04 | $62.64 |
Week of December 18 2000 | $26.60 | $51.29 | $95.29 | $67.92 |
Week of December 11 2000 | $24.90 | $48.54 | $93.04 | $79.00 |
Week of December 04 2000 | $32.32 | $64.93 | $105.92 | $94.56 |
Week of November 27 2000 | $25.98 | $40.17 | $69.88 | $71.67 |
Week of November 20 2000 | $26.45 | $46.82 | $77.75 | $78.74 |
Week of November 13 2000 | $27.80 | $48.08 | $90.67 | $96.05 |
Week of November 06 2000 | $23.14 | $67.21 | $93.54 | $95.58 |
Week of October 30 2000 | $22.07 | $80.70 | $103.13 | $120.22 |
Week of October 23 2000 | $23.44 | $91.60 | $104.63 | $107.50 |
Week of October 16 2000 | $23.40 | $110.68 | $113.33 | $149.72 |
Week of October 09 2000 | $21.89 | $90.43 | $93.33 | $136.79 |
Week of October 02 2000 | $24.36 | $87.92 | $105.21 | $158.80 |
Week of September 25 2000 | $22.30 | $94.85 | $105.00 | $171.04 |
Week of September 18 2000 | $22.85 | $109.75 | $101.63 | $164.55 |
Week of September 11 2000 | $20.74 | $87.92 | $100.83 | $152.47 |
Week of September 04 2000 | $19.27 | $84.57 | $97.50 | $145.13 |
Week of August 28 2000 | $18.55 | $86.01 | $99.63 | $157.01 |
Week of August 21 2000 | $18.43 | $75.07 | $88.25 | $148.93 |
Week of August 14 2000 | $18.70 | $69.95 | $85.25 | $134.89 |
Week of August 07 2000 | $19.29 | $66.04 | $79.83 | $118.48 |
Week of July 31 2000 | $20.03 | $62.97 | $79.67 | $136.85 |
Week of July 24 2000 | $19.54 | $63.30 | $71.58 | $135.74 |
Week of July 17 2000 | $19.66 | $81.45 | $83.67 | $152.36 |
Week of July 10 2000 | $19.74 | $71.58 | $78.08 | $162.13 |
