| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.53 | $4.53 | $3.02 | $3.59 | 1,117,400 |
November 1997 | $5.10 | $5.47 | $4.34 | $4.34 | 337,500 |
October 1997 | $6.79 | $6.98 | $4.81 | $5.10 | 419,100 |
September 1997 | $5.66 | $6.42 | $5.66 | $6.42 | 461,600 |
August 1997 | $6.04 | $6.42 | $5.38 | $5.66 | 227,000 |
July 1997 | $6.42 | $7.08 | $5.57 | $5.85 | 153,500 |
June 1997 | $6.79 | $8.16 | $6.23 | $6.42 | 757,200 |
May 1997 | $6.89 | $7.36 | $6.23 | $6.79 | 470,800 |
April 1997 | $7.55 | $8.12 | $6.61 | $6.61 | 303,700 |
March 1997 | $9.15 | $9.25 | $7.55 | $7.55 | 171,100 |
February 1997 | $8.59 | $9.53 | $8.12 | $9.06 | 191,100 |
January 1997 | $10.10 | $10.48 | $7.93 | $8.68 | 536,800 |
December 1996 | $10.10 | $10.76 | $9.72 | $10.10 | 194,600 |
November 1996 | $9.63 | $10.10 | $9.44 | $9.72 | 96,200 |
October 1996 | $10.38 | $10.85 | $9.06 | $9.63 | 445,300 |
September 1996 | $10.29 | $10.95 | $9.72 | $10.38 | 188,900 |
August 1996 | $8.12 | $10.57 | $8.02 | $10.19 | 224,100 |
July 1996 | $9.81 | $10.19 | $7.46 | $8.12 | 391,500 |
June 1996 | $10.76 | $11.99 | $9.25 | $9.81 | 744,500 |
May 1996 | $8.02 | $10.85 | $8.02 | $10.76 | 350,700 |
April 1996 | $8.12 | $8.68 | $7.74 | $7.88 | 447,000 |
March 1996 | $7.83 | $8.30 | $7.64 | $8.21 | 316,900 |
February 1996 | $7.27 | $8.87 | $6.79 | $7.83 | 567,000 |
January 1996 | $5.95 | $7.27 | $5.95 | $7.08 | 473,300 |
December 1995 | $5.66 | $6.42 | $5.66 | $5.95 | 132,000 |
