| DATE | ASML Holding NV ADR | Amazon | Qualcomm | Qorvo |
|---|---|---|---|---|
August 15 1997 | $13.82 | $0.11 | $1.69 | $9.06 |
August 14 1997 | $14.08 | $0.11 | $1.72 | $9.38 |
August 13 1997 | $14.39 | $0.11 | $1.73 | $9.75 |
August 12 1997 | $12.78 | $0.11 | $1.72 | $9.84 |
August 11 1997 | $12.64 | $0.12 | $1.70 | $10.00 |
August 08 1997 | $12.69 | $0.11 | $1.73 | $10.69 |
August 07 1997 | $13.13 | $0.11 | $1.75 | $10.75 |
August 06 1997 | $13.64 | $0.11 | $1.79 | $10.44 |
August 05 1997 | $13.76 | $0.11 | $1.79 | $9.75 |
August 04 1997 | $13.28 | $0.12 | $1.79 | $8.25 |
August 01 1997 | $13.19 | $0.12 | $1.77 | $8.06 |
July 31 1997 | $12.76 | $0.12 | $1.73 | $8.44 |
July 30 1997 | $12.72 | $0.12 | $1.73 | $8.50 |
July 29 1997 | $12.86 | $0.12 | $1.74 | $8.56 |
July 28 1997 | $13.41 | $0.12 | $1.79 | $8.31 |
July 25 1997 | $13.58 | $0.11 | $1.73 | $8.94 |
July 24 1997 | $13.58 | $0.11 | $1.73 | $9.13 |
July 23 1997 | $14.02 | $0.11 | $1.79 | $9.44 |
July 22 1997 | $12.76 | $0.11 | $1.93 | $9.88 |
July 21 1997 | $11.99 | $0.11 | $2.01 | $9.75 |
July 18 1997 | $11.61 | $0.11 | $1.99 | $9.94 |
July 17 1997 | $12.51 | $0.11 | $1.96 | $10.88 |
July 16 1997 | $13.39 | $0.12 | $2.01 | $11.56 |
July 15 1997 | $12.87 | $0.12 | $2.07 | $11.50 |
July 14 1997 | $12.36 | $0.11 | $2.12 | $11.56 |
