| DATE | Amazon | Oracle | Qorvo |
|---|---|---|---|
Week of December 27 1999 | $3.81 | $22.49 | $136.88 |
Week of December 20 1999 | $4.50 | $21.41 | $140.25 |
Week of December 13 1999 | $4.70 | $18.20 | $131.13 |
Week of December 06 1999 | $5.33 | $16.98 | $136.38 |
Week of November 29 1999 | $4.33 | $15.79 | $129.25 |
Week of November 22 1999 | $4.66 | $14.78 | $144.88 |
Week of November 15 1999 | $3.90 | $15.28 | $142.00 |
Week of November 08 1999 | $3.75 | $13.07 | $146.25 |
Week of November 01 1999 | $3.25 | $11.78 | $124.25 |
Week of October 25 1999 | $3.53 | $9.55 | $103.25 |
Week of October 18 1999 | $3.93 | $8.86 | $92.00 |
Week of October 11 1999 | $3.75 | $9.03 | $94.75 |
Week of October 04 1999 | $4.46 | $9.08 | $99.75 |
Week of September 27 1999 | $3.86 | $9.08 | $94.31 |
Week of September 20 1999 | $3.25 | $8.47 | $93.50 |
Week of September 13 1999 | $3.19 | $8.74 | $103.50 |
Week of September 06 1999 | $3.33 | $9.31 | $103.00 |
Week of August 30 1999 | $3.12 | $8.33 | $91.63 |
Week of August 23 1999 | $3.21 | $7.43 | $88.00 |
Week of August 16 1999 | $2.84 | $7.43 | $83.50 |
Week of August 09 1999 | $2.44 | $7.75 | $76.38 |
Week of August 02 1999 | $2.24 | $7.33 | $69.50 |
Week of July 26 1999 | $2.50 | $7.64 | $76.44 |
Week of July 19 1999 | $2.86 | $7.26 | $67.38 |
Week of July 12 1999 | $3.44 | $7.98 | $80.88 |
