| DATE | Amazon | Oracle | Qorvo |
|---|---|---|---|
Week of December 27 1999 | $3.81 | $22.54 | $136.88 |
Week of December 20 1999 | $4.50 | $21.46 | $140.25 |
Week of December 13 1999 | $4.70 | $18.24 | $131.13 |
Week of December 06 1999 | $5.33 | $17.02 | $136.38 |
Week of November 29 1999 | $4.33 | $15.83 | $129.25 |
Week of November 22 1999 | $4.66 | $14.81 | $144.88 |
Week of November 15 1999 | $3.90 | $15.31 | $142.00 |
Week of November 08 1999 | $3.75 | $13.10 | $146.25 |
Week of November 01 1999 | $3.25 | $11.80 | $124.25 |
Week of October 25 1999 | $3.53 | $9.57 | $103.25 |
Week of October 18 1999 | $3.93 | $8.87 | $92.00 |
Week of October 11 1999 | $3.75 | $9.05 | $94.75 |
Week of October 04 1999 | $4.46 | $9.10 | $99.75 |
Week of September 27 1999 | $3.86 | $9.10 | $94.31 |
Week of September 20 1999 | $3.25 | $8.49 | $93.50 |
Week of September 13 1999 | $3.19 | $8.76 | $103.50 |
Week of September 06 1999 | $3.33 | $9.33 | $103.00 |
Week of August 30 1999 | $3.12 | $8.35 | $91.63 |
Week of August 23 1999 | $3.21 | $7.44 | $88.00 |
Week of August 16 1999 | $2.84 | $7.44 | $83.50 |
Week of August 09 1999 | $2.44 | $7.77 | $76.38 |
Week of August 02 1999 | $2.24 | $7.34 | $69.50 |
Week of July 26 1999 | $2.50 | $7.66 | $76.44 |
Week of July 19 1999 | $2.86 | $7.28 | $67.38 |
Week of July 12 1999 | $3.44 | $7.99 | $80.88 |
