| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 1985 | $0.27 | $0.28 | $0.27 | $0.27 | 617,600 |
July 12 1985 | $0.27 | $0.27 | $0.27 | $0.27 | 963,200 |
July 11 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 326,400 |
July 10 1985 | $0.26 | $0.26 | $0.25 | $0.26 | 217,600 |
July 09 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 256,000 |
July 08 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 396,800 |
July 05 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 92,800 |
July 03 1985 | $0.27 | $0.28 | $0.27 | $0.27 | 444,800 |
July 02 1985 | $0.28 | $0.28 | $0.27 | $0.28 | 732,800 |
July 01 1985 | $0.27 | $0.27 | $0.27 | $0.27 | 140,800 |
June 28 1985 | $0.27 | $0.28 | $0.27 | $0.27 | 259,200 |
June 27 1985 | $0.26 | $0.27 | $0.26 | $0.26 | 198,400 |
June 26 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 515,200 |
June 25 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 198,400 |
June 24 1985 | $0.26 | $0.26 | $0.25 | $0.26 | 236,800 |
June 21 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 428,800 |
June 20 1985 | $0.25 | $0.25 | $0.25 | $0.25 | 649,600 |
June 19 1985 | $0.26 | $0.27 | $0.26 | $0.26 | 252,800 |
June 18 1985 | $0.27 | $0.27 | $0.27 | $0.27 | 969,600 |
June 17 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 512,000 |
June 14 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 617,600 |
June 13 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 1,315,200 |
June 12 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 515,200 |
June 11 1985 | $0.27 | $0.27 | $0.27 | $0.27 | 857,600 |
June 10 1985 | $0.28 | $0.28 | $0.27 | $0.28 | 1,088,000 |
