| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $535.83 | $539.99 | $502.19 | $512.51 | 61,591,700 |
November 2023 | $514.17 | $537.42 | $511.09 | $536.48 | 55,879,800 |
October 2023 | $490.45 | $530.47 | $488.13 | $519.59 | 62,296,800 |
September 2023 | $462.91 | $498.82 | $457.46 | $489.15 | 60,028,500 |
August 2023 | $490.45 | $496.40 | $460.29 | $460.57 | 52,516,400 |
July 2023 | $462.04 | $498.53 | $432.16 | $489.36 | 89,695,700 |
June 2023 | $469.50 | $484.05 | $428.97 | $464.50 | 92,429,200 |
May 2023 | $476.05 | $482.07 | $454.83 | $468.97 | 53,963,700 |
April 2023 | $467.01 | $510.56 | $460.43 | $473.64 | 66,301,900 |
March 2023 | $454.24 | $468.06 | $440.44 | $454.87 | 72,714,700 |
February 2023 | $479.50 | $483.75 | $444.92 | $456.47 | 69,806,800 |
January 2023 | $503.65 | $504.13 | $455.33 | $478.77 | 81,009,900 |
December 2022 | $528.14 | $528.75 | $494.63 | $508.49 | 53,391,900 |
November 2022 | $530.66 | $531.32 | $478.81 | $523.74 | 77,563,700 |
October 2022 | $484.84 | $533.63 | $466.35 | $530.81 | 59,743,500 |
September 2022 | $495.00 | $511.56 | $477.12 | $482.89 | 54,740,000 |
August 2022 | $516.87 | $527.22 | $494.84 | $495.00 | 46,357,000 |
July 2022 | $488.32 | $518.84 | $469.19 | $516.94 | 58,410,400 |
June 2022 | $473.29 | $494.40 | $428.64 | $489.57 | 84,913,200 |
May 2022 | $485.15 | $487.72 | $440.06 | $471.83 | 68,003,600 |
April 2022 | $485.03 | $525.50 | $479.19 | $483.01 | 61,462,000 |
March 2022 | $445.92 | $495.68 | $442.93 | $484.35 | 73,714,100 |
February 2022 | $449.81 | $474.37 | $422.10 | $450.63 | 58,656,100 |
January 2022 | $473.48 | $477.04 | $423.55 | $447.51 | 80,739,800 |
December 2021 | $427.48 | $482.23 | $414.58 | $475.51 | 64,926,200 |
