| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $539.63 | $543.82 | $505.76 | $516.15 | 61,593,044 |
November 2023 | $517.82 | $541.23 | $514.72 | $540.29 | 55,881,068 |
October 2023 | $493.93 | $534.24 | $491.59 | $523.28 | 62,298,870 |
September 2023 | $466.20 | $502.36 | $460.71 | $492.62 | 60,030,414 |
August 2023 | $493.94 | $499.92 | $463.56 | $463.84 | 52,519,924 |
July 2023 | $465.32 | $502.07 | $435.23 | $492.84 | 89,701,035 |
June 2023 | $472.84 | $487.48 | $432.02 | $467.79 | 92,593,674 |
May 2023 | $479.43 | $485.50 | $458.06 | $472.30 | 53,965,598 |
April 2023 | $470.33 | $514.19 | $463.70 | $477.01 | 66,302,334 |
March 2023 | $457.46 | $471.38 | $443.56 | $458.10 | 72,716,281 |
February 2023 | $482.90 | $487.18 | $448.07 | $459.71 | 69,807,545 |
January 2023 | $507.23 | $507.71 | $458.56 | $482.17 | 81,009,853 |
December 2022 | $531.89 | $532.50 | $498.14 | $512.10 | 53,394,257 |
November 2022 | $534.43 | $535.09 | $482.21 | $527.46 | 77,569,978 |
October 2022 | $488.29 | $537.41 | $469.66 | $534.57 | 59,745,267 |
September 2022 | $498.52 | $515.19 | $480.51 | $486.32 | 54,741,202 |
August 2022 | $520.54 | $530.96 | $498.35 | $498.52 | 46,359,174 |
July 2022 | $491.79 | $522.52 | $472.52 | $520.61 | 58,397,128 |
June 2022 | $476.65 | $497.91 | $431.68 | $493.05 | 84,916,220 |
May 2022 | $488.60 | $491.18 | $443.18 | $475.18 | 68,004,058 |
April 2022 | $488.47 | $529.23 | $482.59 | $486.43 | 61,464,345 |
March 2022 | $449.08 | $499.19 | $446.07 | $487.79 | 73,717,256 |
February 2022 | $453.00 | $477.73 | $425.09 | $453.83 | 58,656,687 |
January 2022 | $476.85 | $480.42 | $426.56 | $450.69 | 80,743,758 |
December 2021 | $430.51 | $485.65 | $417.52 | $478.89 | 64,937,043 |
