USD/EUR has returned -11.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 01 2025 | 0.86 | — | — | 0.85 |
August 31 2025 | 0.86 | — | — | 0.86 |
August 30 2025 | 0.86 | — | — | 0.86 |
August 29 2025 | 0.86 | — | — | 0.86 |
August 28 2025 | 0.86 | — | — | 0.86 |
August 27 2025 | 0.86 | — | — | 0.86 |
August 26 2025 | 0.86 | — | — | 0.86 |
August 25 2025 | 0.85 | — | — | 0.86 |
August 24 2025 | 0.85 | — | — | 0.85 |
August 23 2025 | 0.85 | — | — | 0.85 |
August 22 2025 | 0.86 | — | — | 0.85 |
August 21 2025 | 0.86 | — | — | 0.86 |
August 20 2025 | 0.86 | — | — | 0.86 |
August 19 2025 | 0.86 | — | — | 0.86 |
August 18 2025 | 0.85 | — | — | 0.86 |
August 17 2025 | 0.85 | — | — | 0.85 |
August 16 2025 | 0.85 | — | — | 0.85 |
August 15 2025 | 0.86 | — | — | 0.85 |
August 14 2025 | 0.85 | — | — | 0.86 |
August 13 2025 | 0.86 | — | — | 0.85 |
August 12 2025 | 0.86 | — | — | 0.86 |
August 11 2025 | 0.86 | — | — | 0.86 |
August 10 2025 | 0.86 | — | — | 0.86 |
August 09 2025 | 0.86 | — | — | 0.86 |
August 08 2025 | 0.86 | — | — | 0.86 |
