USD/EUR has returned -9.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 06 2025 | 0.87 | — | — | 0.88 |
June 05 2025 | 0.88 | — | — | 0.87 |
June 04 2025 | 0.88 | — | — | 0.88 |
June 03 2025 | 0.87 | — | — | 0.88 |
June 02 2025 | 0.88 | — | — | 0.87 |
June 01 2025 | 0.88 | — | — | 0.88 |
May 31 2025 | 0.88 | — | — | 0.88 |
May 30 2025 | 0.88 | — | — | 0.88 |
May 29 2025 | 0.89 | — | — | 0.88 |
May 28 2025 | 0.88 | — | — | 0.89 |
May 27 2025 | 0.88 | — | — | 0.88 |
May 26 2025 | 0.88 | — | — | 0.88 |
May 25 2025 | 0.88 | — | — | 0.88 |
May 24 2025 | 0.88 | — | — | 0.88 |
May 23 2025 | 0.89 | — | — | 0.88 |
May 22 2025 | 0.88 | — | — | 0.89 |
May 21 2025 | 0.89 | — | — | 0.88 |
May 20 2025 | 0.89 | — | — | 0.89 |
May 19 2025 | 0.89 | — | — | 0.89 |
May 18 2025 | 0.90 | — | — | 0.89 |
May 17 2025 | 0.90 | — | — | 0.90 |
May 16 2025 | 0.89 | — | — | 0.90 |
May 15 2025 | 0.89 | — | — | 0.89 |
May 14 2025 | 0.89 | — | — | 0.89 |
May 13 2025 | 0.90 | — | — | 0.89 |
